Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| Btp Tf 3,75% St24 Eur | 756697 | Italian Stock Exchange MOT | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | 0.00% | 100.013 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.004 | 100.004 | 100.025 | 100.013 | 100.013 |
756697 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
756697 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 100.013 | 0.00 | 0.00% | 100.004 | 100.025 | 100.004 | 2,435,000 |
| May 08 2024 | 100.017 | 0.00 | 0.00% | 100.031 | 100.031 | 100.016 | 6,331,000 |
| May 07 2024 | 100.015 | 0.00 | 0.00% | 100.018 | 100.033 | 100.012 | 2,909,000 |
| May 06 2024 | 100.018 | 0.01 | 0.01% | 100.023 | 100.027 | 99.994 | 4,512,000 |
| May 03 2024 | 100.012 | 0.01 | 0.01% | 100.007 | 100.029 | 99.99 | 2,200,000 |
| May 02 2024 | 100.005 | 0.02 | 0.02% | 100.005 | 100.007 | 99.99 | 4,076,000 |
| Apr 30 2024 | 99.99 | -0.01 | -0.01% | 100.006 | 100.006 | 99.953 | 5,743,000 |
| Apr 29 2024 | 100.00 | 0.00 | 0.00% | 100.005 | 100.008 | 99.995 | 2,640,000 |
| Apr 26 2024 | 99.999 | 0.01 | 0.01% | 100.00 | 100.002 | 99.987 | 3,007,000 |
| Apr 25 2024 | 99.985 | 0.00 | 0.00% | 99.981 | 99.999 | 99.98 | 1,980,000 |
| Apr 24 2024 | 99.989 | -0.01 | -0.01% | 100.011 | 100.011 | 99.987 | 2,757,000 |
| Apr 23 2024 | 100.001 | -0.01 | -0.01% | 100.012 | 100.017 | 99.992 | 2,438,000 |
| Apr 22 2024 | 100.009 | 0.01 | 0.01% | 100.00 | 100.011 | 99.987 | 9,525,000 |
| Apr 19 2024 | 99.998 | -0.01 | -0.01% | 100.023 | 100.028 | 99.99 | 8,393,000 |
| Apr 18 2024 | 100.006 | 0.00 | 0.00% | 100.008 | 100.012 | 99.991 | 4,770,000 |
| Apr 17 2024 | 100.005 | 0.00 | 0.00% | 100.006 | 100.006 | 99.991 | 6,105,000 |
| Apr 16 2024 | 100.005 | -0.02 | -0.02% | 100.003 | 100.019 | 99.996 | 13,953,000 |
| Apr 15 2024 | 100.029 | 0.01 | 0.01% | 100.022 | 100.029 | 100.001 | 9,518,000 |
| Apr 12 2024 | 100.015 | 0.03 | 0.03% | 100.014 | 100.027 | 100.002 | 1,689,000 |
| Apr 11 2024 | 99.99 | -0.01 | -0.01% | 100.005 | 100.018 | 99.99 | 9,044,000 |
| Apr 10 2024 | 99.999 | 0.00 | 0.00% | 100.00 | 100.02 | 99.981 | 19,380,000 |
