Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
756697 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 100.024 | 0.01 | 0.01% | 100.039 | 100.039 | 100.012 | 3,302,000 |
| May 30 2024 | 100.016 | 0.01 | 0.00% | 100.041 | 100.041 | 100.00 | 6,136,000 |
| May 29 2024 | 100.011 | -0.01 | -0.01% | 100.012 | 100.031 | 100.011 | 3,863,000 |
| May 28 2024 | 100.018 | 0.00 | 0.00% | 100.039 | 100.039 | 100.00 | 4,257,000 |
| May 27 2024 | 100.018 | 0.01 | 0.01% | 100.026 | 100.026 | 100.003 | 6,695,000 |
| May 24 2024 | 100.007 | -0.01 | -0.01% | 100.05 | 100.05 | 100.001 | 4,645,000 |
| May 23 2024 | 100.017 | -0.01 | -0.01% | 100.033 | 100.033 | 100.006 | 1,958,000 |
| May 22 2024 | 100.023 | 0.00 | 0.00% | 100.014 | 100.028 | 100.014 | 1,901,000 |
| May 21 2024 | 100.018 | -0.01 | -0.01% | 100.019 | 100.027 | 100.018 | 1,737,000 |
| May 20 2024 | 100.027 | 0.00 | 0.00% | 100.016 | 100.037 | 100.016 | 1,913,000 |
| May 17 2024 | 100.028 | 0.00 | 0.00% | 100.038 | 100.038 | 100.017 | 2,306,000 |
| May 16 2024 | 100.032 | 0.00 | 0.00% | 100.026 | 100.035 | 100.025 | 4,171,000 |
| May 15 2024 | 100.03 | 0.01 | 0.01% | 100.035 | 100.047 | 100.023 | 8,672,000 |
| May 14 2024 | 100.023 | -0.01 | 0.00% | 100.05 | 100.05 | 100.016 | 1,634,000 |
| May 13 2024 | 100.028 | 0.01 | 0.01% | 100.03 | 100.03 | 100.013 | 1,643,000 |
| May 10 2024 | 100.019 | 0.01 | 0.01% | 100.023 | 100.024 | 100.012 | 2,536,000 |
| May 09 2024 | 100.013 | 0.00 | 0.00% | 100.004 | 100.025 | 100.004 | 2,435,000 |
| May 08 2024 | 100.017 | 0.00 | 0.00% | 100.031 | 100.031 | 100.016 | 6,331,000 |
| May 07 2024 | 100.015 | 0.00 | 0.00% | 100.018 | 100.033 | 100.012 | 2,909,000 |
| May 06 2024 | 100.018 | 0.01 | 0.01% | 100.023 | 100.027 | 99.994 | 4,512,000 |
| May 03 2024 | 100.012 | 0.01 | 0.01% | 100.007 | 100.029 | 99.99 | 2,200,000 |
| May 02 2024 | 100.005 | 0.02 | 0.02% | 100.005 | 100.007 | 99.99 | 4,076,000 |
| Apr 30 2024 | 99.99 | -0.01 | -0.01% | 100.006 | 100.006 | 99.953 | 5,743,000 |
| Apr 29 2024 | 100.00 | 0.00 | 0.00% | 100.005 | 100.008 | 99.995 | 2,640,000 |
| Apr 26 2024 | 99.999 | 0.01 | 0.01% | 100.00 | 100.002 | 99.987 | 3,007,000 |
| Apr 25 2024 | 99.985 | 0.00 | 0.00% | 99.981 | 99.999 | 99.98 | 1,980,000 |
| Apr 24 2024 | 99.989 | -0.01 | -0.01% | 100.011 | 100.011 | 99.987 | 2,757,000 |
| Apr 23 2024 | 100.001 | -0.01 | -0.01% | 100.012 | 100.017 | 99.992 | 2,438,000 |
| Apr 22 2024 | 100.009 | 0.01 | 0.01% | 100.00 | 100.011 | 99.987 | 9,525,000 |
| Apr 19 2024 | 99.998 | -0.01 | -0.01% | 100.023 | 100.028 | 99.99 | 8,393,000 |
| Apr 18 2024 | 100.006 | 0.00 | 0.00% | 100.008 | 100.012 | 99.991 | 4,770,000 |
| Apr 17 2024 | 100.005 | 0.00 | 0.00% | 100.006 | 100.006 | 99.991 | 6,105,000 |
| Apr 16 2024 | 100.005 | -0.02 | -0.02% | 100.003 | 100.019 | 99.996 | 13,953,000 |
| Apr 15 2024 | 100.029 | 0.01 | 0.01% | 100.022 | 100.029 | 100.001 | 9,518,000 |
| Apr 12 2024 | 100.015 | 0.03 | 0.03% | 100.014 | 100.027 | 100.002 | 1,689,000 |
| Apr 11 2024 | 99.99 | -0.01 | -0.01% | 100.005 | 100.018 | 99.99 | 9,044,000 |
| Apr 10 2024 | 99.999 | 0.00 | 0.00% | 100.00 | 100.02 | 99.981 | 19,380,000 |
| Apr 09 2024 | 99.999 | -0.01 | -0.01% | 99.992 | 100.007 | 99.989 | 3,463,000 |
| Apr 08 2024 | 100.006 | 0.01 | 0.01% | 99.994 | 100.006 | 99.971 | 2,645,000 |
| Apr 05 2024 | 99.994 | 0.00 | 0.00% | 100.01 | 100.01 | 99.985 | 2,049,000 |
| Apr 04 2024 | 99.998 | 0.01 | 0.01% | 99.993 | 99.999 | 99.98 | 2,931,000 |
| Apr 03 2024 | 99.986 | 0.00 | 0.00% | 99.985 | 99.993 | 99.968 | 2,704,000 |
| Apr 02 2024 | 99.983 | -0.02 | -0.02% | 100.018 | 100.018 | 99.979 | 8,436,000 |
| Mar 28 2024 | 100.006 | -0.01 | -0.01% | 100.002 | 100.015 | 99.988 | 4,299,000 |
| Mar 27 2024 | 100.015 | 0.00 | 0.00% | 100.023 | 100.023 | 100.01 | 4,027,000 |
| Mar 26 2024 | 100.015 | 0.00 | 0.00% | 100.006 | 100.028 | 100.001 | 2,253,000 |
| Mar 25 2024 | 100.018 | -0.01 | -0.01% | 100.026 | 100.031 | 100.001 | 3,292,000 |
| Mar 22 2024 | 100.028 | 0.01 | 0.01% | 100.024 | 100.028 | 100.009 | 3,602,000 |
| Mar 21 2024 | 100.014 | 0.01 | 0.01% | 100.007 | 100.025 | 100.004 | 4,724,000 |
| Mar 20 2024 | 100.008 | 0.00 | 0.00% | 100.008 | 100.017 | 99.999 | 3,315,000 |
| Mar 19 2024 | 100.007 | 0.00 | 0.00% | 100.016 | 100.016 | 99.995 | 18,510,000 |
| Mar 18 2024 | 100.005 | 0.00 | 0.00% | 100.034 | 100.034 | 99.995 | 4,889,000 |
| Mar 15 2024 | 100.001 | -0.01 | -0.01% | 100.012 | 100.021 | 99.999 | 4,328,000 |
| Mar 14 2024 | 100.012 | -0.02 | -0.02% | 100.03 | 100.04 | 100.008 | 5,712,000 |
| Mar 13 2024 | 100.034 | 0.01 | 0.01% | 100.038 | 100.038 | 100.014 | 2,381,000 |
| Mar 12 2024 | 100.022 | 0.00 | 0.00% | 100.013 | 100.039 | 100.013 | 11,959,000 |
| Mar 11 2024 | 100.023 | 0.00 | 0.00% | 100.033 | 100.033 | 100.007 | 4,738,000 |
| Mar 08 2024 | 100.02 | 0.02 | 0.03% | 100.008 | 100.039 | 100.007 | 10,429,000 |
| Mar 07 2024 | 99.995 | 0.00 | 0.00% | 100.002 | 100.027 | 99.991 | 5,971,000 |
| Mar 06 2024 | 99.992 | 0.01 | 0.01% | 99.993 | 100.00 | 99.98 | 7,461,000 |
| Mar 05 2024 | 99.979 | 0.01 | 0.01% | 99.992 | 99.999 | 99.966 | 15,965,000 |
| Mar 04 2024 | 99.969 | 0.00 | 0.00% | 99.967 | 99.972 | 99.96 | 12,842,000 |
