760066 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 99.68 | 0.20 | 0.20% | 99.68 | 99.68 | 99.68 | 10,000 |
May 30 2024 | 99.48 | 0.23 | 0.23% | 99.48 | 99.49 | 99.48 | 35,000 |
May 29 2024 | 99.25 | 0.50 | 0.51% | 98.53 | 99.25 | 98.53 | 67,000 |
May 28 2024 | 98.75 | -1.24 | -1.24% | 99.99 | 99.99 | 98.08 | 175,000 |
May 27 2024 | 99.99 | -0.59 | -0.59% | 99.99 | 99.99 | 99.99 | 100,000 |
May 24 2024 | 100.58 | 1.29 | 1.30% | 100.58 | 100.58 | 100.58 | 15,000 |
May 23 2024 | 99.29 | -0.46 | -0.46% | 99.29 | 99.29 | 99.29 | 5,000 |
May 22 2024 | 99.75 | -0.09 | -0.09% | 99.60 | 99.80 | 99.29 | 140,000 |
May 21 2024 | 99.84 | 1.50 | 1.53% | 98.21 | 99.84 | 98.21 | 49,000 |
May 20 2024 | 98.34 | -1.76 | -1.76% | 98.31 | 99.21 | 98.31 | 38,000 |
May 17 2024 | 100.10 | -0.10 | -0.10% | 100.10 | 100.10 | 100.10 | 30,000 |
May 16 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0 |
May 15 2024 | 100.20 | 0.30 | 0.30% | 99.99 | 100.20 | 99.99 | 22,000 |
May 14 2024 | 99.90 | 1.05 | 1.06% | 99.00 | 99.90 | 99.00 | 103,000 |
May 13 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 0 |
May 10 2024 | 98.85 | 0.35 | 0.36% | 98.85 | 98.85 | 98.85 | 17,000 |
May 09 2024 | 98.50 | 0.37 | 0.38% | 99.07 | 99.31 | 98.50 | 76,000 |
May 08 2024 | 98.13 | -0.57 | -0.58% | 98.59 | 99.36 | 98.13 | 55,000 |
May 07 2024 | 98.70 | -0.56 | -0.56% | 99.53 | 99.53 | 98.00 | 114,000 |
May 06 2024 | 99.26 | -0.59 | -0.59% | 99.31 | 99.33 | 99.26 | 30,000 |
May 03 2024 | 99.85 | 0.72 | 0.73% | 100.29 | 100.29 | 99.01 | 105,000 |
May 02 2024 | 99.13 | 0.02 | 0.02% | 99.15 | 99.15 | 99.13 | 15,000 |
Apr 30 2024 | 99.11 | 0.00 | 0.00% | 99.11 | 99.11 | 99.11 | 0 |
Apr 29 2024 | 99.11 | 0.00 | 0.00% | 99.11 | 99.11 | 99.11 | 0 |
Apr 26 2024 | 99.11 | -2.44 | -2.40% | 99.11 | 99.11 | 99.11 | 2,000 |
Apr 25 2024 | 101.55 | 0.00 | 0.00% | 101.55 | 101.55 | 101.55 | 0 |
Apr 24 2024 | 101.55 | 0.70 | 0.69% | 100.90 | 101.59 | 100.90 | 40,000 |
Apr 23 2024 | 100.85 | 1.64 | 1.65% | 100.78 | 101.99 | 99.51 | 179,000 |
Apr 22 2024 | 99.21 | -0.69 | -0.69% | 99.91 | 99.91 | 99.21 | 30,000 |
Apr 19 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
Apr 18 2024 | 99.90 | -1.25 | -1.24% | 100.11 | 101.00 | 99.90 | 85,000 |
Apr 17 2024 | 101.15 | 0.65 | 0.65% | 101.15 | 101.15 | 101.15 | 10,000 |
Apr 16 2024 | 100.50 | -1.10 | -1.08% | 101.59 | 101.59 | 100.50 | 25,000 |
Apr 15 2024 | 101.60 | 1.17 | 1.16% | 100.45 | 101.60 | 100.45 | 32,000 |
Apr 12 2024 | 100.43 | -1.37 | -1.35% | 100.43 | 100.43 | 100.43 | 5,000 |
Apr 11 2024 | 101.80 | 0.55 | 0.54% | 102.89 | 102.90 | 101.05 | 53,000 |
Apr 10 2024 | 101.25 | -0.50 | -0.49% | 100.41 | 101.65 | 100.41 | 15,000 |
Apr 09 2024 | 101.75 | 0.00 | 0.00% | 101.75 | 101.75 | 101.75 | 0 |
Apr 08 2024 | 101.75 | 0.00 | 0.00% | 101.75 | 101.75 | 101.75 | 0 |
Apr 05 2024 | 101.75 | 0.37 | 0.36% | 101.38 | 101.75 | 101.38 | 42,000 |
Apr 04 2024 | 101.38 | 0.00 | 0.00% | 101.38 | 101.38 | 101.38 | 0 |
Apr 03 2024 | 101.38 | 0.18 | 0.18% | 100.41 | 101.38 | 100.41 | 38,000 |
Apr 02 2024 | 101.20 | 0.57 | 0.57% | 100.94 | 101.94 | 100.40 | 222,000 |
Mar 28 2024 | 100.63 | 0.00 | 0.00% | 100.63 | 100.63 | 100.63 | 0 |
Mar 27 2024 | 100.63 | 0.63 | 0.63% | 100.11 | 100.63 | 100.00 | 102,000 |
Mar 26 2024 | 100.00 | -0.90 | -0.89% | 100.00 | 100.00 | 100.00 | 5,000 |
Mar 25 2024 | 100.90 | 0.50 | 0.50% | 100.15 | 100.90 | 100.15 | 37,000 |
Mar 22 2024 | 100.40 | 0.40 | 0.40% | 99.87 | 100.40 | 99.87 | 7,000 |
Mar 21 2024 | 100.00 | -0.95 | -0.94% | 100.90 | 100.90 | 100.00 | 32,000 |
Mar 20 2024 | 100.95 | 0.10 | 0.10% | 100.20 | 100.95 | 99.65 | 177,000 |
Mar 19 2024 | 100.85 | 0.42 | 0.42% | 99.51 | 101.15 | 99.51 | 52,000 |
Mar 18 2024 | 100.43 | 0.53 | 0.53% | 99.93 | 100.43 | 99.02 | 115,000 |
Mar 15 2024 | 99.90 | -0.05 | -0.05% | 99.28 | 99.99 | 99.27 | 22,000 |
Mar 14 2024 | 99.95 | -0.32 | -0.32% | 100.99 | 101.31 | 99.95 | 157,000 |
Mar 13 2024 | 100.27 | 0.27 | 0.27% | 99.17 | 100.27 | 98.93 | 30,000 |
Mar 12 2024 | 100.00 | 0.13 | 0.13% | 99.79 | 100.01 | 99.79 | 104,000 |
Mar 11 2024 | 99.87 | -1.13 | -1.12% | 99.00 | 99.87 | 98.50 | 339,000 |
Mar 08 2024 | 101.00 | 3.07 | 3.13% | 98.78 | 102.23 | 98.68 | 377,000 |
Mar 07 2024 | 97.93 | -0.17 | -0.17% | 98.11 | 99.00 | 97.92 | 290,000 |
Mar 06 2024 | 98.10 | -0.55 | -0.56% | 99.00 | 99.00 | 98.10 | 238,000 |
Mar 05 2024 | 98.65 | -0.04 | -0.04% | 97.76 | 98.65 | 97.75 | 40,000 |
Mar 04 2024 | 98.69 | 0.89 | 0.91% | 98.48 | 98.69 | 98.48 | 60,000 |