We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 107.61 | -0.49 | -0.45 | 107.61 | 107.61 | 107.61 | 2000 |
| 1744818900 | 108.1 | 0.58 | 0.54 | 108.1 | 108.1 | 108.1 | 0 |
| 1744732500 | 107.52 | 0.1 | 0.09 | 108.01 | 108.01 | 107.52 | 136000 |
| 1744646100 | 107.42 | -0.04 | -0.04 | 107.42 | 107.42 | 107.42 | 2000 |
| 1744386900 | 107.46 | 0.16 | 0.15 | 106.87 | 107.46 | 106.87 | 11000 |
| 1744300500 | 107.3 | 1.17 | 1.10 | 107.28 | 107.3 | 107.28 | 31000 |
| 1744214100 | 106.13 | 0 | 0.00 | 106.13 | 106.13 | 106.13 | 0 |
| 1744127700 | 106.13 | -1.37 | -1.27 | 106.13 | 106.13 | 106.13 | 5000 |
| 1744041300 | 107.5 | 0.08 | 0.07 | 107.5 | 107.5 | 107.5 | 15000 |
| 1743782100 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1743695700 | 107.42 | 0.32 | 0.30 | 107.42 | 107.42 | 107.42 | 3000 |
| 1743609300 | 107.1 | -0.2 | -0.19 | 107.03 | 107.1 | 107.03 | 27000 |
| 1743522900 | 107.3 | 0.28 | 0.26 | 107.3 | 107.3 | 107.3 | 5000 |
| 1743436500 | 107.02 | 0.66 | 0.62 | 107.02 | 107.02 | 107.02 | 22000 |
| 1743180900 | 106.36 | 0 | 0.00 | 106.36 | 106.36 | 106.36 | 0 |
| 1743094500 | 106.36 | 0.23 | 0.22 | 106.5 | 106.5 | 106.36 | 21000 |
| 1743008100 | 106.13 | 0.04 | 0.04 | 106.13 | 106.13 | 106.13 | 5000 |
| 1742921700 | 106.09 | -0.44 | -0.41 | 106.46 | 106.5 | 106.09 | 53000 |
| 1742835300 | 106.53 | 0.17 | 0.16 | 106.53 | 106.53 | 106.53 | 8000 |
| 1742576100 | 106.36 | 0.35 | 0.33 | 106.36 | 106.36 | 106.36 | 5000 |
| 1742489700 | 106.01 | 0 | 0.00 | 106.01 | 106.01 | 106.01 | 0 |
| 1742403300 | 106.01 | 0 | 0.00 | 106.01 | 106.01 | 106.01 | 0 |
| 1742316900 | 106.01 | -0.6 | -0.56 | 106.5 | 106.5 | 106.01 | 19000 |
| 1742230500 | 106.61 | 1.39 | 1.32 | 105.9 | 106.61 | 105.9 | 13000 |
| 1741971300 | 105.22 | 0 | 0.00 | 105.22 | 105.22 | 105.22 | 0 |
| 1741884900 | 105.22 | -0.54 | -0.51 | 105.22 | 105.22 | 105.22 | 2000 |
| 1741798500 | 105.76 | 0.02 | 0.02 | 105.31 | 105.8 | 105.31 | 104000 |
| 1741712100 | 105.74 | -0.39 | -0.37 | 105.5 | 105.74 | 105.5 | 7000 |
| 1741625700 | 106.13 | -0.19 | -0.18 | 106.26 | 106.39 | 106.13 | 23000 |
| 1741366500 | 106.32 | 0.46 | 0.43 | 105.34 | 106.32 | 105.34 | 15000 |
| 1741280100 | 105.86 | -0.83 | -0.78 | 105.5 | 105.86 | 105.5 | 6000 |
| 1741193700 | 106.69 | -2.55 | -2.33 | 107.86 | 107.95 | 106.69 | 296000 |
| 1741107300 | 109.24 | -1.02 | -0.93 | 109.24 | 109.24 | 109.24 | 1000 |
| 1741020900 | 110.26 | 0 | 0.00 | 110.26 | 110.26 | 110.26 | 0 |
| 1740761700 | 110.26 | 0.1 | 0.09 | 110.28 | 110.28 | 110.26 | 17000 |
| 1740675300 | 110.16 | 0 | 0.00 | 110.16 | 110.16 | 110.16 | 0 |
| 1740588900 | 110.16 | 0.32 | 0.29 | 110.05 | 110.16 | 110.05 | 15000 |
| 1740502500 | 109.84 | 0.15 | 0.14 | 109.74 | 109.84 | 109.67 | 57000 |
| 1740416100 | 109.69 | 0.08 | 0.07 | 109.69 | 109.69 | 109.69 | 1000 |
| 1740156900 | 109.61 | 0.67 | 0.62 | 109.61 | 109.61 | 109.61 | 4000 |
| 1740070500 | 108.94 | 0.07 | 0.06 | 108.94 | 108.94 | 108.94 | 95000 |
| 1739984100 | 108.87 | -0.93 | -0.85 | 109.39 | 109.39 | 108.87 | 10000 |
| 1739897700 | 109.8 | 0.14 | 0.13 | 109.37 | 109.8 | 109.37 | 49000 |
| 1739811300 | 109.66 | -0.42 | -0.38 | 109.66 | 109.66 | 109.66 | 30000 |
| 1739552100 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 0 |
| 1739465700 | 110.08 | 0.19 | 0.17 | 109.69 | 110.08 | 109.69 | 9000 |
| 1739379300 | 109.89 | -0.29 | -0.26 | 109.66 | 109.89 | 109.64 | 45000 |
| 1739292900 | 110.18 | -1.12 | -1.01 | 110.9 | 110.9 | 110.18 | 44000 |
| 1739206500 | 111.3 | 0.49 | 0.44 | 111.3 | 111.3 | 111.3 | 8000 |
| 1738947300 | 110.81 | -0.33 | -0.30 | 111.18 | 111.18 | 110.81 | 22000 |
| 1738860900 | 111.14 | 0.01 | 0.01 | 111.14 | 111.14 | 111.14 | 4000 |
| 1738774500 | 111.13 | 0.26 | 0.23 | 111.13 | 111.13 | 111.13 | 4000 |
| 1738688100 | 110.87 | 0.36 | 0.33 | 110.8 | 110.87 | 110.6 | 92000 |
| 1738601700 | 110.51 | 0.11 | 0.10 | 110.97 | 110.97 | 110.4 | 22000 |
| 1738342500 | 110.4 | 0.7 | 0.64 | 110.4 | 110.4 | 110.4 | 7000 |
| 1738256100 | 109.7 | 0 | 0.00 | 109.7 | 109.7 | 109.7 | 0 |
| 1738169700 | 109.7 | -0.08 | -0.07 | 109.7 | 109.7 | 109.7 | 10000 |
| 1738083300 | 109.78 | 0.44 | 0.40 | 109.78 | 109.78 | 109.78 | 4000 |
| 1737996900 | 109.34 | 0.28 | 0.26 | 109.35 | 109.35 | 109.34 | 10000 |
| 1737737700 | 109.06 | -0.6 | -0.55 | 109.06 | 109.06 | 109.06 | 10000 |
| 1737651300 | 109.66 | -0.48 | -0.44 | 109.73 | 109.73 | 109.42 | 27000 |
| 1737564900 | 110.14 | 0 | 0.00 | 110.14 | 110.14 | 110.14 | 0 |
| 1737478500 | 110.14 | 0.59 | 0.54 | 109.8 | 110.14 | 109.8 | 22000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
