760080 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 108.99 | 1.37 | 1.27% | 108.99 | 108.99 | 108.93 | 43,000 |
Jun 13 2024 | 107.62 | -0.27 | -0.25% | 107.58 | 108.33 | 107.58 | 8,000 |
Jun 12 2024 | 107.89 | 1.18 | 1.11% | 107.11 | 107.89 | 106.93 | 106,000 |
Jun 11 2024 | 106.71 | -0.27 | -0.25% | 106.70 | 106.71 | 106.44 | 231,000 |
Jun 10 2024 | 106.98 | -1.16 | -1.07% | 106.98 | 106.98 | 106.98 | 12,000 |
Jun 07 2024 | 108.14 | -0.41 | -0.38% | 108.35 | 108.35 | 108.14 | 25,000 |
Jun 06 2024 | 108.55 | -0.64 | -0.59% | 108.85 | 108.98 | 108.55 | 94,000 |
Jun 05 2024 | 109.19 | 0.75 | 0.69% | 109.19 | 109.19 | 109.19 | 2,000 |
Jun 04 2024 | 108.44 | 0.24 | 0.22% | 108.44 | 108.44 | 108.44 | 10,000 |
Jun 03 2024 | 108.20 | 0.70 | 0.65% | 107.59 | 108.20 | 107.59 | 7,000 |
May 31 2024 | 107.50 | 0.39 | 0.36% | 107.04 | 107.50 | 107.04 | 47,000 |
May 30 2024 | 107.11 | -0.01 | -0.01% | 107.34 | 107.34 | 107.11 | 6,000 |
May 29 2024 | 107.12 | -0.94 | -0.87% | 107.60 | 107.60 | 107.12 | 25,000 |
May 28 2024 | 108.06 | -0.14 | -0.13% | 108.06 | 108.06 | 108.06 | 11,000 |
May 27 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0 |
May 24 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0 |
May 23 2024 | 108.20 | -0.12 | -0.11% | 108.20 | 108.20 | 108.20 | 4,000 |
May 22 2024 | 108.32 | -0.10 | -0.09% | 108.34 | 108.34 | 108.32 | 6,000 |
May 21 2024 | 108.42 | -0.33 | -0.30% | 108.43 | 108.43 | 108.42 | 4,000 |
May 20 2024 | 108.75 | 0.30 | 0.28% | 108.75 | 108.75 | 108.75 | 2,000 |
May 17 2024 | 108.45 | -1.21 | -1.10% | 108.60 | 108.60 | 108.45 | 12,000 |
May 16 2024 | 109.66 | 0.56 | 0.51% | 109.20 | 109.66 | 109.19 | 38,000 |
May 15 2024 | 109.10 | 0.73 | 0.67% | 108.91 | 109.10 | 108.91 | 7,000 |
May 14 2024 | 108.37 | 0.00 | 0.00% | 108.37 | 108.37 | 108.37 | 0 |
May 13 2024 | 108.37 | -0.08 | -0.07% | 108.42 | 108.42 | 108.37 | 10,000 |
May 10 2024 | 108.45 | -0.15 | -0.14% | 108.45 | 108.45 | 108.45 | 7,000 |
May 09 2024 | 108.60 | -0.20 | -0.18% | 107.10 | 108.60 | 107.10 | 16,000 |
May 08 2024 | 108.80 | -0.31 | -0.28% | 108.58 | 109.00 | 108.58 | 80,000 |
May 07 2024 | 109.11 | 0.00 | 0.00% | 109.11 | 109.11 | 109.11 | 0 |
May 06 2024 | 109.11 | 0.36 | 0.33% | 109.11 | 109.11 | 109.11 | 5,000 |
May 03 2024 | 108.75 | 0.00 | 0.00% | 108.75 | 108.75 | 108.75 | 0 |
May 02 2024 | 108.75 | 0.86 | 0.80% | 108.75 | 108.75 | 108.75 | 3,000 |
Apr 30 2024 | 107.89 | -0.05 | -0.05% | 108.27 | 108.50 | 107.89 | 55,000 |
Apr 29 2024 | 107.94 | 0.00 | 0.00% | 107.94 | 107.94 | 107.94 | 0 |
Apr 26 2024 | 107.94 | 0.54 | 0.50% | 107.94 | 107.94 | 107.94 | 4,000 |
Apr 25 2024 | 107.40 | -0.98 | -0.90% | 107.40 | 107.40 | 107.40 | 1,000 |
Apr 24 2024 | 108.38 | -0.79 | -0.72% | 108.38 | 108.38 | 108.38 | 18,000 |
Apr 23 2024 | 109.17 | 0.37 | 0.34% | 109.00 | 109.17 | 108.58 | 40,000 |
Apr 22 2024 | 108.80 | 0.33 | 0.30% | 107.81 | 108.80 | 107.81 | 326,000 |
Apr 19 2024 | 108.47 | -0.28 | -0.26% | 108.46 | 108.80 | 108.46 | 64,000 |
Apr 18 2024 | 108.75 | 0.43 | 0.40% | 108.75 | 108.75 | 108.75 | 3,000 |
Apr 17 2024 | 108.32 | 0.19 | 0.18% | 108.32 | 108.32 | 108.32 | 10,000 |
Apr 16 2024 | 108.13 | -0.70 | -0.64% | 108.70 | 108.70 | 108.13 | 31,000 |
Apr 15 2024 | 108.83 | -0.88 | -0.80% | 109.63 | 109.63 | 108.83 | 116,000 |
Apr 12 2024 | 109.71 | -0.70 | -0.63% | 109.36 | 110.00 | 109.36 | 104,000 |
Apr 11 2024 | 110.41 | 0.36 | 0.33% | 108.86 | 110.41 | 108.86 | 10,000 |
Apr 10 2024 | 110.05 | 1.02 | 0.94% | 109.92 | 110.05 | 109.92 | 10,000 |
Apr 09 2024 | 109.03 | -0.33 | -0.30% | 109.03 | 109.03 | 109.03 | 5,000 |
Apr 08 2024 | 109.36 | 0.00 | 0.00% | 109.36 | 109.36 | 109.36 | 0 |
Apr 05 2024 | 109.36 | -0.10 | -0.09% | 109.36 | 109.36 | 109.36 | 5,000 |
Apr 04 2024 | 109.46 | 0.44 | 0.40% | 109.51 | 109.51 | 109.40 | 16,000 |
Apr 03 2024 | 109.02 | 0.23 | 0.21% | 108.75 | 109.02 | 108.75 | 8,000 |
Apr 02 2024 | 108.79 | -1.77 | -1.60% | 107.23 | 109.59 | 107.23 | 46,000 |
Mar 28 2024 | 110.56 | 0.01 | 0.01% | 110.49 | 110.56 | 110.49 | 10,000 |
Mar 27 2024 | 110.55 | 0.82 | 0.75% | 110.52 | 110.55 | 110.52 | 11,000 |
Mar 26 2024 | 109.73 | -0.08 | -0.07% | 109.90 | 109.90 | 109.68 | 75,000 |
Mar 25 2024 | 109.81 | -0.33 | -0.30% | 109.81 | 109.81 | 109.81 | 8,000 |
Mar 22 2024 | 110.14 | 0.68 | 0.62% | 110.14 | 110.14 | 110.14 | 10,000 |
Mar 21 2024 | 109.46 | 0.00 | 0.00% | 109.46 | 109.46 | 109.46 | 0 |
Mar 20 2024 | 109.46 | -0.12 | -0.11% | 109.46 | 109.46 | 109.46 | 15,000 |
Mar 19 2024 | 109.58 | 0.02 | 0.02% | 109.58 | 109.58 | 109.58 | 10,000 |