764681 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 105.05 | 0.00 | 0.00% | 105.05 | 105.05 | 105.05 | 0 |
Jun 19 2024 | 105.05 | 0.00 | 0.00% | 105.05 | 105.05 | 105.05 | 0 |
Jun 18 2024 | 105.05 | 0.00 | 0.00% | 105.05 | 105.05 | 105.05 | 0 |
Jun 17 2024 | 105.05 | 0.00 | 0.00% | 105.05 | 105.05 | 105.05 | 0 |
Jun 14 2024 | 105.05 | 0.00 | 0.00% | 105.05 | 105.05 | 105.05 | 0 |
Jun 13 2024 | 105.05 | 0.00 | 0.00% | 105.05 | 105.05 | 105.05 | 0 |
Jun 12 2024 | 105.05 | 0.00 | 0.00% | 105.05 | 105.05 | 105.05 | 0 |
Jun 11 2024 | 105.05 | 0.00 | 0.00% | 105.05 | 105.05 | 105.05 | 0 |
Jun 10 2024 | 105.05 | 0.00 | 0.00% | 105.05 | 105.05 | 105.05 | 0 |
Jun 07 2024 | 105.05 | -0.58 | -0.55% | 105.05 | 105.05 | 105.05 | 1,000 |
Jun 06 2024 | 105.63 | 0.18 | 0.17% | 105.63 | 105.63 | 105.63 | 18,000 |
Jun 05 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 105.45 | 0 |
Jun 04 2024 | 105.45 | 0.35 | 0.33% | 105.45 | 105.45 | 105.45 | 1,000 |
Jun 03 2024 | 105.10 | 0.00 | 0.00% | 105.10 | 105.10 | 105.10 | 0 |
May 31 2024 | 105.10 | 0.00 | 0.00% | 105.10 | 105.10 | 105.10 | 0 |
May 30 2024 | 105.10 | 0.00 | 0.00% | 105.10 | 105.10 | 105.10 | 0 |
May 29 2024 | 105.10 | 0.00 | 0.00% | 105.10 | 105.10 | 105.10 | 0 |
May 28 2024 | 105.10 | 0.00 | 0.00% | 105.10 | 105.10 | 105.10 | 0 |
May 27 2024 | 105.10 | 0.00 | 0.00% | 105.10 | 105.10 | 105.10 | 0 |
May 24 2024 | 105.10 | -0.48 | -0.45% | 105.10 | 105.10 | 105.10 | 10,000 |
May 23 2024 | 105.58 | -0.63 | -0.59% | 105.58 | 105.58 | 105.58 | 30,000 |
May 22 2024 | 106.21 | 0.00 | 0.00% | 106.21 | 106.21 | 106.21 | 0 |
May 21 2024 | 106.21 | 0.00 | 0.00% | 106.21 | 106.21 | 106.21 | 0 |
May 20 2024 | 106.21 | 0.00 | 0.00% | 106.21 | 106.21 | 106.21 | 0 |
May 17 2024 | 106.21 | 0.00 | 0.00% | 106.21 | 106.21 | 106.21 | 0 |
May 16 2024 | 106.21 | 0.00 | 0.00% | 106.21 | 106.21 | 106.21 | 0 |
May 15 2024 | 106.21 | 0.00 | 0.00% | 106.21 | 106.21 | 106.21 | 0 |
May 14 2024 | 106.21 | 0.00 | 0.00% | 106.21 | 106.21 | 106.21 | 0 |
May 13 2024 | 106.21 | 0.00 | 0.00% | 106.21 | 106.21 | 106.21 | 0 |
May 10 2024 | 106.21 | 0.00 | 0.00% | 106.21 | 106.21 | 106.21 | 0 |
May 09 2024 | 106.21 | 0.00 | 0.00% | 106.21 | 106.21 | 106.21 | 0 |
May 08 2024 | 106.21 | 0.00 | 0.00% | 106.21 | 106.21 | 106.21 | 0 |
May 07 2024 | 106.21 | 0.00 | 0.00% | 106.21 | 106.21 | 106.21 | 0 |
May 06 2024 | 106.21 | 1.39 | 1.33% | 106.21 | 106.21 | 105.81 | 210,000 |
May 03 2024 | 104.82 | 0.00 | 0.00% | 104.82 | 104.82 | 104.82 | 0 |
May 02 2024 | 104.82 | 0.00 | 0.00% | 104.82 | 104.82 | 104.82 | 0 |
Apr 30 2024 | 104.82 | 0.00 | 0.00% | 104.82 | 104.82 | 104.82 | 0 |
Apr 29 2024 | 104.82 | 0.00 | 0.00% | 104.82 | 104.82 | 104.82 | 0 |
Apr 26 2024 | 104.82 | 0.00 | 0.00% | 104.82 | 104.82 | 104.82 | 0 |
Apr 25 2024 | 104.82 | 0.00 | 0.00% | 104.82 | 104.82 | 104.82 | 0 |
Apr 24 2024 | 104.82 | 0.00 | 0.00% | 104.82 | 104.82 | 104.82 | 0 |
Apr 23 2024 | 104.82 | 0.00 | 0.00% | 104.82 | 104.82 | 104.82 | 0 |
Apr 22 2024 | 104.82 | -1.43 | -1.35% | 104.82 | 104.82 | 104.82 | 1,000 |
Apr 19 2024 | 106.25 | 0.00 | 0.00% | 106.25 | 106.25 | 106.25 | 0 |
Apr 18 2024 | 106.25 | 0.45 | 0.43% | 105.81 | 106.25 | 105.81 | 40,000 |
Apr 17 2024 | 105.80 | -0.49 | -0.46% | 105.80 | 105.80 | 105.80 | 1,000 |
Apr 16 2024 | 106.29 | 0.28 | 0.26% | 106.28 | 106.29 | 106.28 | 5,000 |
Apr 15 2024 | 106.01 | 0.00 | 0.00% | 106.01 | 106.01 | 106.01 | 0 |
Apr 12 2024 | 106.01 | 0.00 | 0.00% | 106.01 | 106.01 | 106.01 | 0 |
Apr 11 2024 | 106.01 | -0.48 | -0.45% | 106.01 | 106.01 | 106.01 | 30,000 |
Apr 10 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 0 |
Apr 09 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 0 |
Apr 08 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 0 |
Apr 05 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 0 |
Apr 04 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 0 |
Apr 03 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 0 |
Apr 02 2024 | 106.49 | -0.19 | -0.18% | 106.49 | 106.49 | 106.49 | 46,000 |
Mar 28 2024 | 106.68 | 0.00 | 0.00% | 106.68 | 106.68 | 106.68 | 0 |
Mar 27 2024 | 106.68 | 0.00 | 0.00% | 106.68 | 106.68 | 106.68 | 0 |
Mar 26 2024 | 106.68 | -0.12 | -0.11% | 106.68 | 106.68 | 106.68 | 5,000 |
Mar 25 2024 | 106.80 | 0.59 | 0.56% | 106.80 | 106.80 | 106.80 | 18,000 |