766953 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 102.24 | 0.25 | 0.25% | 102.24 | 102.24 | 102.24 | 1,000 |
Jun 13 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
Jun 12 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
Jun 11 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
Jun 10 2024 | 101.99 | -0.60 | -0.58% | 101.99 | 101.99 | 101.99 | 3,000 |
Jun 07 2024 | 102.59 | 0.00 | 0.00% | 102.59 | 102.59 | 102.59 | 0 |
Jun 06 2024 | 102.59 | 0.00 | 0.00% | 102.59 | 102.59 | 102.59 | 0 |
Jun 05 2024 | 102.59 | 0.00 | 0.00% | 102.59 | 102.59 | 102.59 | 0 |
Jun 04 2024 | 102.59 | 0.00 | 0.00% | 102.59 | 102.59 | 102.59 | 0 |
Jun 03 2024 | 102.59 | 0.29 | 0.28% | 102.56 | 102.59 | 102.56 | 20,000 |
May 31 2024 | 102.30 | 0.00 | 0.00% | 102.30 | 102.30 | 102.30 | 70,000 |
May 30 2024 | 102.30 | -0.16 | -0.16% | 102.33 | 102.33 | 102.30 | 25,000 |
May 29 2024 | 102.46 | 0.00 | 0.00% | 102.46 | 102.46 | 102.46 | 0 |
May 28 2024 | 102.46 | 0.07 | 0.07% | 102.48 | 102.60 | 102.46 | 46,000 |
May 27 2024 | 102.39 | 0.02 | 0.02% | 102.39 | 102.39 | 102.39 | 1,000 |
May 24 2024 | 102.37 | 0.00 | 0.00% | 102.37 | 102.37 | 102.37 | 0 |
May 23 2024 | 102.37 | 0.00 | 0.00% | 102.37 | 102.37 | 102.37 | 0 |
May 22 2024 | 102.37 | -0.02 | -0.02% | 102.37 | 102.37 | 102.37 | 1,000 |
May 21 2024 | 102.39 | 0.00 | 0.00% | 102.39 | 102.39 | 102.39 | 0 |
May 20 2024 | 102.39 | -0.30 | -0.29% | 102.59 | 102.60 | 102.39 | 512,000 |
May 17 2024 | 102.69 | 0.00 | 0.00% | 102.69 | 102.69 | 102.69 | 0 |
May 16 2024 | 102.69 | -0.01 | -0.01% | 102.69 | 102.69 | 102.69 | 2,000 |
May 15 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 0 |
May 14 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 0 |
May 13 2024 | 102.70 | 0.00 | 0.00% | 102.82 | 102.82 | 102.70 | 150,000 |
May 10 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 0 |
May 09 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 0 |
May 08 2024 | 102.70 | -0.04 | -0.04% | 102.70 | 102.70 | 102.70 | 5,000 |
May 07 2024 | 102.74 | 0.00 | 0.00% | 102.74 | 102.74 | 102.74 | 0 |
May 06 2024 | 102.74 | 0.06 | 0.06% | 103.56 | 103.56 | 102.74 | 4,000 |
May 03 2024 | 102.68 | 0.00 | 0.00% | 102.68 | 102.68 | 102.68 | 0 |
May 02 2024 | 102.68 | 0.00 | 0.00% | 102.68 | 102.68 | 102.68 | 0 |
Apr 30 2024 | 102.68 | 0.00 | 0.00% | 102.68 | 102.68 | 102.68 | 0 |
Apr 29 2024 | 102.68 | -0.04 | -0.04% | 102.68 | 102.68 | 102.68 | 9,000 |
Apr 26 2024 | 102.72 | 0.00 | 0.00% | 102.72 | 102.72 | 102.72 | 0 |
Apr 25 2024 | 102.72 | 0.00 | 0.00% | 102.72 | 102.72 | 102.72 | 0 |
Apr 24 2024 | 102.72 | -0.16 | -0.16% | 102.72 | 102.72 | 102.72 | 10,000 |
Apr 23 2024 | 102.88 | 0.00 | 0.00% | 102.88 | 102.88 | 102.88 | 0 |
Apr 22 2024 | 102.88 | 0.00 | 0.00% | 102.88 | 102.88 | 102.88 | 0 |
Apr 19 2024 | 102.88 | 0.00 | 0.00% | 102.88 | 102.88 | 102.88 | 0 |
Apr 18 2024 | 102.88 | 0.19 | 0.19% | 102.88 | 102.88 | 102.88 | 2,000 |
Apr 17 2024 | 102.69 | -0.23 | -0.22% | 102.80 | 102.80 | 102.69 | 1,015,000 |
Apr 16 2024 | 102.92 | -0.23 | -0.22% | 103.00 | 103.00 | 102.92 | 110,000 |
Apr 15 2024 | 103.15 | 0.44 | 0.43% | 103.03 | 103.15 | 103.03 | 85,000 |
Apr 12 2024 | 102.71 | 0.00 | 0.00% | 102.71 | 102.71 | 102.71 | 0 |
Apr 11 2024 | 102.71 | -0.05 | -0.05% | 102.71 | 102.71 | 102.71 | 1,000 |
Apr 10 2024 | 102.76 | -0.22 | -0.21% | 103.00 | 103.00 | 102.76 | 54,000 |
Apr 09 2024 | 102.98 | 0.17 | 0.17% | 102.98 | 102.98 | 102.98 | 3,000 |
Apr 08 2024 | 102.81 | -0.13 | -0.13% | 103.01 | 103.01 | 102.81 | 10,000 |
Apr 05 2024 | 102.94 | -0.18 | -0.17% | 102.94 | 102.94 | 102.94 | 10,000 |
Apr 04 2024 | 103.12 | -0.06 | -0.06% | 103.12 | 103.12 | 103.12 | 3,000 |
Apr 03 2024 | 103.18 | 0.00 | 0.00% | 103.18 | 103.18 | 103.18 | 0 |
Apr 02 2024 | 103.18 | 0.00 | 0.00% | 103.18 | 103.18 | 103.18 | 0 |
Mar 28 2024 | 103.18 | 0.00 | 0.00% | 103.18 | 103.18 | 103.18 | 0 |
Mar 27 2024 | 103.18 | 0.22 | 0.21% | 103.18 | 103.18 | 103.18 | 20,000 |
Mar 26 2024 | 102.96 | -0.22 | -0.21% | 102.96 | 102.96 | 102.96 | 5,000 |
Mar 25 2024 | 103.18 | 0.00 | 0.00% | 103.18 | 103.18 | 103.18 | 0 |
Mar 22 2024 | 103.18 | 0.09 | 0.09% | 103.18 | 103.23 | 103.18 | 49,000 |
Mar 21 2024 | 103.09 | 0.00 | 0.00% | 103.09 | 103.09 | 103.09 | 0 |
Mar 20 2024 | 103.09 | 0.00 | 0.00% | 103.09 | 103.09 | 103.09 | 0 |
Mar 19 2024 | 103.09 | 0.06 | 0.06% | 103.09 | 103.09 | 103.09 | 5,000 |
Mar 18 2024 | 103.03 | 0.00 | 0.00% | 103.03 | 103.03 | 103.03 | 0 |