S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Bund Tf 0,5% Fb25 Eur (769757)
Bund Tf 0,5% Fb25 Eur (769757) Historical

769757 Bund Tf 0,5% Fb25 Eur

98.219

-0.061 (-0.06%)

Last Updated: 06:10:06

Delayed by 15 minutes

769757 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	98.28	0.00	0.00%	98.354	98.354	98.25	743,000
Jun 24 2024	98.281	-0.01	-0.01%	98.555	98.555	98.229	645,000
Jun 21 2024	98.292	0.12	0.12%	98.309	98.309	98.271	1,073,000
Jun 20 2024	98.173	-0.05	-0.05%	98.225	98.237	98.173	401,000
Jun 19 2024	98.218	0.00	0.00%	98.258	98.258	98.151	1,009,000
Jun 18 2024	98.217	0.03	0.03%	98.249	98.249	98.161	1,027,000
Jun 17 2024	98.19	0.00	0.00%	98.382	98.382	98.15	1,280,000
Jun 14 2024	98.194	0.04	0.04%	98.169	98.194	98.11	1,446,000
Jun 13 2024	98.153	0.09	0.10%	98.085	98.153	98.085	1,008,000
Jun 12 2024	98.059	-0.02	-0.02%	98.093	98.113	98.035	551,000
Jun 11 2024	98.081	0.02	0.02%	98.065	98.084	98.03	732,000
Jun 10 2024	98.065	0.02	0.02%	98.044	98.066	98.044	167,000
Jun 07 2024	98.049	0.04	0.04%	98.06	98.06	98.01	89,000
Jun 06 2024	98.01	0.00	0.00%	98.123	98.123	98.01	596,000
Jun 05 2024	98.01	-0.03	-0.03%	98.00	98.056	97.995	440,000
Jun 04 2024	98.037	0.02	0.02%	98.033	98.037	98.029	413,000
Jun 03 2024	98.021	0.02	0.02%	98.107	98.107	97.915	1,289,000
May 31 2024	98.004	0.03	0.03%	98.005	98.008	97.965	248,000
May 30 2024	97.97	0.01	0.01%	97.893	97.993	97.893	1,372,000
May 29 2024	97.959	0.01	0.01%	97.957	97.959	97.908	598,000
May 28 2024	97.95	0.00	0.00%	97.962	97.964	97.918	523,000
May 27 2024	97.951	0.08	0.08%	97.90	97.951	97.889	353,000
May 24 2024	97.874	-0.03	-0.03%	97.968	97.968	97.868	729,000
May 23 2024	97.90	-0.07	-0.07%	97.936	97.96	97.89	324,000
May 22 2024	97.965	0.06	0.07%	97.866	97.965	97.866	510,000
May 21 2024	97.90	0.03	0.03%	97.89	97.917	97.871	405,000
May 20 2024	97.872	-0.08	-0.08%	97.913	97.93	97.872	1,245,000
May 17 2024	97.952	0.00	0.00%	97.872	97.952	97.872	945,000
May 16 2024	97.953	0.03	0.04%	97.89	97.953	97.863	4,009,000
May 15 2024	97.918	0.10	0.10%	97.867	97.918	97.831	1,567,000
May 14 2024	97.822	-0.05	-0.05%	97.83	97.879	97.822	199,000
May 13 2024	97.871	0.02	0.02%	97.815	97.871	97.815	309,000
May 10 2024	97.851	-0.01	-0.01%	97.868	97.868	97.819	484,000
May 09 2024	97.858	0.03	0.03%	97.867	97.918	97.82	1,219,000
May 08 2024	97.83	0.03	0.03%	97.787	97.836	97.787	923,000
May 07 2024	97.798	-0.02	-0.02%	97.835	97.842	97.798	929,000
May 06 2024	97.821	0.01	0.01%	97.781	97.83	97.766	988,000
May 03 2024	97.81	0.03	0.03%	97.79	97.829	97.77	202,000
May 02 2024	97.777	0.03	0.03%	97.774	97.78	97.744	2,508,000
Apr 30 2024	97.75	-0.02	-0.02%	97.769	97.769	97.749	606,000
Apr 29 2024	97.769	0.02	0.02%	97.724	97.772	97.724	1,006,000
Apr 26 2024	97.75	0.04	0.04%	97.71	97.754	97.71	128,000
Apr 25 2024	97.71	-0.03	-0.03%	97.762	97.762	97.71	133,000
Apr 24 2024	97.738	-0.01	-0.01%	97.74	97.75	97.707	976,000
Apr 23 2024	97.751	0.00	0.00%	97.758	97.758	97.73	736,000
Apr 22 2024	97.749	0.03	0.04%	97.724	97.749	97.687	507,000
Apr 19 2024	97.714	0.00	0.00%	97.737	97.742	97.695	486,000
Apr 18 2024	97.717	0.01	0.01%	97.729	97.729	97.71	1,972,000
Apr 17 2024	97.705	0.00	0.01%	97.696	97.705	97.654	1,950,000
Apr 16 2024	97.70	0.00	0.00%	97.705	97.713	97.65	3,341,000
Apr 15 2024	97.697	0.03	0.03%	97.699	97.70	97.67	969,000
Apr 12 2024	97.67	0.03	0.03%	97.683	97.717	97.65	694,000
Apr 11 2024	97.64	0.01	0.01%	97.656	97.689	97.599	2,154,000
Apr 10 2024	97.631	-0.01	-0.01%	97.679	97.684	97.631	2,024,000
Apr 09 2024	97.64	0.02	0.02%	97.652	97.675	97.64	525,000
Apr 08 2024	97.62	-0.03	-0.03%	97.64	97.649	97.603	4,368,000
Apr 05 2024	97.654	0.00	0.01%	97.66	97.666	97.61	1,095,000
Apr 04 2024	97.649	0.08	0.08%	97.605	97.656	97.605	491,000
Apr 03 2024	97.57	-0.06	-0.06%	97.633	97.633	97.57	832,000
Apr 02 2024	97.626	0.05	0.05%	97.57	97.628	97.522	549,000
Mar 28 2024	97.58	-0.02	-0.02%	97.603	97.61	97.561	1,237,000

Bund Tf 0,5% Fb25 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions