ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

769757 Bund Tf 0,5% Fb25 Eur

98.189
-0.005 (-0.01%)
Last Updated: 05:53:58
Delayed by 15 minutes

769757 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 98.194 0.04 0.04% 98.169 98.194 98.11 1,446,000
Jun 13 2024 98.153 0.09 0.10% 98.085 98.153 98.085 1,008,000
Jun 12 2024 98.059 -0.02 -0.02% 98.093 98.113 98.035 551,000
Jun 11 2024 98.081 0.02 0.02% 98.065 98.084 98.03 732,000
Jun 10 2024 98.065 0.02 0.02% 98.06 98.066 98.015 167,000
Jun 07 2024 98.049 0.04 0.04% 98.06 98.06 98.01 89,000
Jun 06 2024 98.01 0.00 0.00% 98.123 98.123 98.01 596,000
Jun 05 2024 98.01 -0.03 -0.03% 98.00 98.056 97.995 440,000
Jun 04 2024 98.037 0.02 0.02% 98.033 98.037 98.029 413,000
Jun 03 2024 98.021 0.02 0.02% 98.107 98.107 97.915 1,289,000
May 31 2024 98.004 0.03 0.03% 98.005 98.008 97.965 248,000
May 30 2024 97.97 0.01 0.01% 97.893 97.993 97.893 1,372,000
May 29 2024 97.959 0.01 0.01% 97.957 97.959 97.908 598,000
May 28 2024 97.95 0.00 0.00% 97.962 97.964 97.918 523,000
May 27 2024 97.951 0.08 0.08% 97.90 97.951 97.889 353,000
May 24 2024 97.874 -0.03 -0.03% 97.968 97.968 97.868 729,000
May 23 2024 97.90 -0.07 -0.07% 97.936 97.96 97.89 324,000
May 22 2024 97.965 0.06 0.07% 97.866 97.965 97.866 510,000
May 21 2024 97.90 0.03 0.03% 97.89 97.917 97.871 405,000
May 20 2024 97.872 -0.08 -0.08% 97.913 97.93 97.872 1,245,000
May 17 2024 97.952 0.00 0.00% 97.872 97.952 97.872 945,000
May 16 2024 97.953 0.03 0.04% 97.89 97.953 97.863 4,009,000
May 15 2024 97.918 0.10 0.10% 97.867 97.918 97.831 1,567,000
May 14 2024 97.822 -0.05 -0.05% 97.83 97.879 97.822 199,000
May 13 2024 97.871 0.02 0.02% 97.815 97.871 97.815 309,000
May 10 2024 97.851 -0.01 -0.01% 97.868 97.868 97.819 484,000
May 09 2024 97.858 0.03 0.03% 97.867 97.918 97.82 1,219,000
May 08 2024 97.83 0.03 0.03% 97.787 97.836 97.787 923,000
May 07 2024 97.798 -0.02 -0.02% 97.835 97.842 97.798 929,000
May 06 2024 97.821 0.01 0.01% 97.781 97.83 97.766 988,000
May 03 2024 97.81 0.03 0.03% 97.79 97.829 97.77 202,000
May 02 2024 97.777 0.03 0.03% 97.774 97.78 97.744 2,508,000
Apr 30 2024 97.75 -0.02 -0.02% 97.769 97.769 97.749 606,000
Apr 29 2024 97.769 0.02 0.02% 97.724 97.772 97.724 1,006,000
Apr 26 2024 97.75 0.04 0.04% 97.71 97.754 97.71 128,000
Apr 25 2024 97.71 -0.03 -0.03% 97.762 97.762 97.71 133,000
Apr 24 2024 97.738 -0.01 -0.01% 97.74 97.75 97.707 976,000
Apr 23 2024 97.751 0.00 0.00% 97.758 97.758 97.73 736,000
Apr 22 2024 97.749 0.03 0.04% 97.724 97.749 97.687 507,000
Apr 19 2024 97.714 0.00 0.00% 97.737 97.742 97.695 486,000
Apr 18 2024 97.717 0.01 0.01% 97.729 97.729 97.71 1,972,000
Apr 17 2024 97.705 0.00 0.01% 97.696 97.705 97.654 1,950,000
Apr 16 2024 97.70 0.00 0.00% 97.705 97.713 97.65 3,341,000
Apr 15 2024 97.697 0.03 0.03% 97.699 97.70 97.67 969,000
Apr 12 2024 97.67 0.03 0.03% 97.683 97.717 97.65 694,000
Apr 11 2024 97.64 0.01 0.01% 97.656 97.689 97.599 2,154,000
Apr 10 2024 97.631 -0.01 -0.01% 97.679 97.684 97.631 2,024,000
Apr 09 2024 97.64 0.02 0.02% 97.652 97.675 97.64 525,000
Apr 08 2024 97.62 -0.03 -0.03% 97.64 97.649 97.603 4,368,000
Apr 05 2024 97.654 0.00 0.01% 97.66 97.666 97.61 1,095,000
Apr 04 2024 97.649 0.08 0.08% 97.605 97.656 97.605 491,000
Apr 03 2024 97.57 -0.06 -0.06% 97.633 97.633 97.57 832,000
Apr 02 2024 97.626 0.05 0.05% 97.57 97.628 97.522 549,000
Mar 28 2024 97.58 -0.02 -0.02% 97.603 97.61 97.561 1,237,000
Mar 27 2024 97.60 0.06 0.06% 97.582 97.60 97.57 1,013,000
Mar 26 2024 97.542 0.03 0.03% 97.518 97.542 97.51 686,000
Mar 25 2024 97.51 -0.01 -0.01% 97.549 97.549 97.49 1,401,000
Mar 22 2024 97.52 0.04 0.04% 97.50 97.521 97.454 694,000
Mar 21 2024 97.477 0.05 0.05% 97.523 97.523 97.45 1,220,000
Mar 20 2024 97.43 0.02 0.02% 97.45 97.45 97.43 1,457,000
Mar 19 2024 97.415 0.01 0.01% 97.425 97.432 97.40 311,000

Your Recent History

Delayed Upgrade Clock