Belgium Tf 0,8% Gn25 Eur Historical Data - 769758 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Belgium Tf 0,8% Gn25 Eur (769758)
Belgium Tf 0,8% Gn25 Eur (769758) Historical

Belgium Tf 0,8% Gn25 Eur (769758)

99.43

0.016

( 0.02% )

Updated: 10:03:32

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738947300	99.414	-0	-0.00	99.416	99.416	99.357	440000
1738860900	99.417	0.02	0.02	99.69	99.69	99.41	14000
1738774500	99.393	0	0.00	99.355	99.394	99.355	166000
1738688100	99.391	0	0.00	99.387	99.391	99.324	86000
1738601700	99.391	0.02	0.02	99.321	99.392	99.321	30000
1738342500	99.373	0.01	0.01	99.325	99.373	99.325	43000
1738256100	99.36	0.02	0.02	99.243	99.36	99.243	224000
1738169700	99.34	0.01	0.01	99.233	99.389	99.233	169000
1738083300	99.329	0.13	0.13	99.221	99.329	99.221	124000
1737996900	99.198	0.01	0.01	99.299	99.299	99.198	31000
1737737700	99.189	-0.16	-0.16	99.308	99.308	99.189	100000
1737651300	99.349	0.05	0.05	99.301	99.349	99.301	29000
1737564900	99.295	0.02	0.02	99.281	99.295	99.194	276000
1737478500	99.28	0	0.00	99.282	99.282	99.28	295000
1737392100	99.28	0.09	0.09	99.276	99.28	99.233	75000
1737132900	99.193	-0.07	-0.07	99.264	99.28	99.192	314000
1737046500	99.264	0.02	0.02	99.182	99.264	99.182	8000
1736960100	99.24	0.1	0.10	99.249	99.249	99.21	39000
1736873700	99.139	-0.09	-0.09	99.21	99.21	99.139	112000
1736787300	99.231	-0	-0.00	99.254	99.254	99.229	11000
1736528100	99.234	0	0.00	99.229	99.234	99.221	64000
1736441700	99.232	0	0.00	99.188	99.232	99.187	37000
1736355300	99.228	0.03	0.03	99.192	99.228	99.187	58000
1736268900	99.195	0.01	0.01	99.195	99.195	99.195	12000
1736182500	99.186	-0.02	-0.02	99.281	99.281	99.186	182000
1735923300	99.207	-0.01	-0.01	99.207	99.207	99.207	251000
1735836900	99.221	-0.01	-0.01	99.23	99.233	99.207	360000
1735577700	99.23	-0.12	-0.12	99.285	99.285	99.121	139000
1735318500	99.351	0.3	0.30	99.151	99.351	99.14	126000
1734972900	99.052	-0.18	-0.18	99.14	99.152	99.052	66000
1734713700	99.231	0.02	0.02	99.06	99.231	99.06	117000
1734627300	99.216	0.19	0.19	99.385	99.385	99.054	158000
1734540900	99.024	-0.1	-0.10	99.119	99.124	99.024	130000
1734454500	99.119	0.1	0.10	99.02	99.183	99.02	209000
1734368100	99.016	-0.17	-0.17	99.25	99.25	99.016	97000
1734108900	99.183	0.06	0.06	99.14	99.183	99.1	136000
1734022500	99.123	-0.04	-0.04	99.18	99.18	99.117	360000
1733936100	99.165	0.15	0.16	99.173	99.173	99.016	21000
1733849700	99.011	-0.15	-0.15	99.01	99.173	99.01	81000
1733763300	99.159	0.01	0.01	99.3	99.3	99.011	124000
1733504100	99.147	0.2	0.20	99.376	99.376	99.001	96000
1733417700	98.951	-0.03	-0.03	99.129	99.129	98.951	211000
1733331300	98.98	-0.17	-0.17	98.98	98.98	98.98	2000
1733244900	99.149	0.05	0.05	99.322	99.322	98.799	528000
1733158500	99.096	0.06	0.06	99.145	99.366	99.096	350000
1732899300	99.041	0.08	0.08	98.966	99.041	98.966	12000
1732812900	98.958	-0.15	-0.15	98.96	99.065	98.958	71000
1732726500	99.104	0.02	0.02	99.739	99.739	98.928	165000
1732640100	99.089	0.09	0.09	99.118	99.164	99.089	221000
1732553700	99	-0.1	-0.10	98.95	99.112	98.95	192000
1732294500	99.103	0.12	0.12	98.923	99.111	98.923	18000
1732208100	98.98	0	0.00	98.98	98.98	98.98	57000
1732121700	98.98	0.15	0.15	99	99	98.98	307000
1732035300	98.829	-0.11	-0.11	98.833	98.96	98.829	468000
1731948900	98.936	-0.06	-0.06	98.937	98.937	98.936	98000
1731689700	98.999	0.16	0.16	98.85	98.999	98.85	37000
1731603300	98.841	-0.14	-0.14	98.841	98.841	98.841	35000
1731516900	98.979	0.01	0.01	98.979	98.979	98.979	6000
1731430500	98.97	0.01	0.01	98.797	98.97	98.797	211000
1731344100	98.961	0.02	0.02	98.97	98.97	98.783	123000

Belgium Tf 0,8% Gn25 Eur

Xtrackers Nifty 50 Swap ...

BNP Paribas Issuance

Vanguard Ftse Developed ...

IT0005603573 20250321 29...

NLBNPIT1WWU7 20351221 9....

BNP Paribas Issuance

Amundi Msci Ex Usa Mega ...

Garofalo Health Care

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions