Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
770806 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 97.948 | 0.08 | 0.08% | 98.193 | 98.193 | 97.819 | 157,000 |
| Jun 13 2024 | 97.869 | 0.07 | 0.07% | 97.869 | 97.869 | 97.757 | 102,000 |
| Jun 12 2024 | 97.801 | -0.08 | -0.08% | 98.025 | 98.025 | 97.745 | 161,000 |
| Jun 11 2024 | 97.876 | 0.08 | 0.08% | 97.82 | 97.911 | 97.711 | 156,000 |
| Jun 10 2024 | 97.80 | 0.04 | 0.04% | 97.829 | 97.829 | 97.80 | 35,000 |
| Jun 07 2024 | 97.761 | -0.02 | -0.02% | 97.85 | 97.85 | 97.761 | 103,000 |
| Jun 06 2024 | 97.78 | 0.03 | 0.03% | 97.703 | 97.83 | 97.703 | 52,000 |
| Jun 05 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 97.75 | 0 |
| Jun 04 2024 | 97.75 | -0.10 | -0.10% | 97.701 | 97.85 | 97.701 | 142,000 |
| Jun 03 2024 | 97.849 | 0.25 | 0.25% | 97.495 | 97.851 | 97.495 | 114,000 |
| May 31 2024 | 97.603 | -0.10 | -0.10% | 97.606 | 97.823 | 97.603 | 207,000 |
| May 30 2024 | 97.70 | 0.20 | 0.20% | 97.791 | 97.791 | 97.561 | 212,000 |
| May 29 2024 | 97.502 | -0.11 | -0.11% | 97.65 | 97.65 | 97.502 | 160,000 |
| May 28 2024 | 97.609 | -0.10 | -0.11% | 97.707 | 97.707 | 97.593 | 37,000 |
| May 27 2024 | 97.712 | 0.00 | 0.00% | 97.712 | 97.712 | 97.712 | 0 |
| May 24 2024 | 97.712 | -0.02 | -0.02% | 97.743 | 97.743 | 97.712 | 113,000 |
| May 23 2024 | 97.731 | -0.10 | -0.10% | 97.829 | 97.829 | 97.731 | 6,000 |
| May 22 2024 | 97.829 | 0.09 | 0.09% | 97.749 | 97.829 | 97.563 | 87,000 |
| May 21 2024 | 97.741 | 0.14 | 0.14% | 97.741 | 97.741 | 97.741 | 3,000 |
| May 20 2024 | 97.60 | -0.10 | -0.10% | 97.60 | 97.60 | 97.58 | 77,000 |
| May 17 2024 | 97.699 | -0.01 | -0.01% | 97.60 | 97.715 | 97.539 | 98,000 |
| May 16 2024 | 97.709 | 0.01 | 0.01% | 97.70 | 97.709 | 97.67 | 61,000 |
| May 15 2024 | 97.701 | -0.01 | -0.01% | 97.55 | 97.701 | 97.499 | 68,000 |
| May 14 2024 | 97.706 | 0.16 | 0.16% | 97.701 | 97.706 | 97.701 | 12,000 |
| May 13 2024 | 97.55 | 0.15 | 0.15% | 97.493 | 97.70 | 97.408 | 171,000 |
| May 10 2024 | 97.401 | -0.02 | -0.02% | 97.863 | 97.863 | 97.401 | 96,000 |
| May 09 2024 | 97.423 | -0.66 | -0.67% | 97.727 | 97.767 | 97.423 | 219,000 |
| May 08 2024 | 98.079 | 0.63 | 0.64% | 97.417 | 98.079 | 97.417 | 398,000 |
| May 07 2024 | 97.452 | -0.19 | -0.20% | 97.688 | 97.702 | 97.452 | 112,000 |
| May 06 2024 | 97.643 | 0.09 | 0.09% | 97.501 | 97.866 | 97.501 | 62,000 |
| May 03 2024 | 97.553 | 0.14 | 0.15% | 97.425 | 97.553 | 97.425 | 46,000 |
| May 02 2024 | 97.411 | -0.04 | -0.04% | 97.714 | 97.714 | 97.408 | 73,000 |
| Apr 30 2024 | 97.45 | -0.07 | -0.07% | 97.40 | 97.659 | 97.40 | 29,000 |
| Apr 29 2024 | 97.519 | -0.04 | -0.04% | 97.40 | 97.591 | 97.40 | 115,000 |
| Apr 26 2024 | 97.555 | 0.34 | 0.35% | 97.579 | 97.603 | 97.31 | 29,000 |
| Apr 25 2024 | 97.219 | -0.12 | -0.12% | 97.219 | 97.219 | 97.219 | 20,000 |
| Apr 24 2024 | 97.339 | 0.03 | 0.03% | 97.401 | 97.475 | 97.339 | 85,000 |
| Apr 23 2024 | 97.311 | 0.00 | 0.00% | 97.311 | 97.40 | 97.263 | 40,000 |
| Apr 22 2024 | 97.31 | -0.02 | -0.02% | 97.605 | 97.605 | 97.213 | 171,000 |
| Apr 19 2024 | 97.33 | 0.03 | 0.03% | 97.585 | 97.585 | 97.301 | 192,000 |
| Apr 18 2024 | 97.304 | -0.18 | -0.19% | 97.304 | 97.304 | 97.304 | 30,000 |
| Apr 17 2024 | 97.485 | 0.23 | 0.24% | 97.205 | 97.485 | 97.205 | 131,000 |
| Apr 16 2024 | 97.255 | 0.05 | 0.05% | 97.455 | 97.465 | 97.159 | 30,000 |
| Apr 15 2024 | 97.205 | -0.06 | -0.07% | 97.38 | 97.38 | 97.201 | 127,000 |
| Apr 12 2024 | 97.269 | -0.09 | -0.09% | 97.482 | 97.482 | 97.219 | 104,000 |
| Apr 11 2024 | 97.358 | -0.08 | -0.08% | 97.30 | 97.59 | 97.101 | 129,000 |
| Apr 10 2024 | 97.44 | 0.20 | 0.20% | 97.279 | 97.491 | 97.279 | 317,000 |
| Apr 09 2024 | 97.242 | -0.08 | -0.08% | 97.419 | 97.419 | 97.242 | 137,000 |
| Apr 08 2024 | 97.324 | 0.03 | 0.03% | 97.205 | 97.333 | 97.205 | 88,000 |
| Apr 05 2024 | 97.295 | -0.01 | -0.01% | 97.182 | 97.586 | 97.182 | 158,000 |
| Apr 04 2024 | 97.301 | -0.26 | -0.26% | 97.255 | 97.47 | 97.255 | 138,000 |
| Apr 03 2024 | 97.559 | 0.25 | 0.26% | 97.565 | 97.565 | 97.194 | 164,000 |
| Apr 02 2024 | 97.31 | -0.15 | -0.15% | 97.185 | 97.539 | 97.185 | 374,000 |
| Mar 28 2024 | 97.46 | 0.01 | 0.01% | 97.31 | 97.519 | 97.31 | 99,000 |
| Mar 27 2024 | 97.447 | 0.05 | 0.05% | 97.485 | 97.497 | 97.235 | 141,000 |
| Mar 26 2024 | 97.40 | -0.10 | -0.10% | 97.179 | 97.457 | 97.179 | 24,000 |
| Mar 25 2024 | 97.499 | 0.14 | 0.14% | 97.447 | 97.499 | 97.447 | 42,000 |
| Mar 22 2024 | 97.36 | 0.05 | 0.05% | 97.35 | 97.36 | 97.35 | 371,000 |
| Mar 21 2024 | 97.31 | 0.11 | 0.11% | 97.539 | 97.539 | 97.30 | 25,000 |
| Mar 20 2024 | 97.20 | -0.01 | -0.01% | 97.215 | 97.399 | 97.171 | 94,000 |
| Mar 19 2024 | 97.211 | 0.13 | 0.14% | 97.419 | 97.419 | 97.211 | 118,000 |
