
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741366500 | 99.28 | 0.11 | 0.11 | 99.28 | 99.28 | 99.28 | 15000 |
1741280100 | 99.17 | -0.23 | -0.23 | 97.87 | 99.58 | 97.87 | 820000 |
1741193700 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 33000 |
1741107300 | 99.4 | 0.22 | 0.22 | 99.4 | 99.4 | 99.4 | 10000 |
1741020900 | 99.18 | -0.06 | -0.06 | 99.4 | 99.4 | 99.18 | 27000 |
1740761700 | 99.24 | 0.16 | 0.16 | 99.34 | 99.34 | 99.24 | 105000 |
1740675300 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
1740588900 | 99.08 | -0.27 | -0.27 | 99.3 | 99.3 | 99.08 | 48000 |
1740502500 | 99.35 | 0.41 | 0.41 | 99.14 | 99.35 | 99.14 | 6000 |
1740416100 | 98.94 | -0.2 | -0.20 | 98.94 | 98.94 | 98.94 | 1000 |
1740156900 | 99.14 | -0.03 | -0.03 | 99.04 | 99.32 | 99.04 | 24000 |
1740070500 | 99.17 | -0.03 | -0.03 | 99.17 | 99.17 | 99.17 | 2000 |
1739984100 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
1739897700 | 99.2 | 0.05 | 0.05 | 99.2 | 99.2 | 99.2 | 50000 |
1739811300 | 99.15 | -0.07 | -0.07 | 99.25 | 99.25 | 99.15 | 16000 |
1739552100 | 99.22 | -0.02 | -0.02 | 99.27 | 99.27 | 99.22 | 20000 |
1739465700 | 99.24 | -0.13 | -0.13 | 99.22 | 99.28 | 99.2 | 115000 |
1739379300 | 99.37 | 0 | 0.00 | 99.37 | 99.37 | 99.37 | 0 |
1739292900 | 99.37 | -0.02 | -0.02 | 99.46 | 99.46 | 99.37 | 74000 |
1739206500 | 99.39 | -0.29 | -0.29 | 99.39 | 99.39 | 99.39 | 10000 |
1738947300 | 99.68 | 0.22 | 0.22 | 99.41 | 99.68 | 99.22 | 43000 |
1738860900 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
1738774500 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
1738688100 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
1738601700 | 99.46 | -0.09 | -0.09 | 99.45 | 99.46 | 99.45 | 20000 |
1738342500 | 99.55 | 0.21 | 0.21 | 99.42 | 99.55 | 99.42 | 13000 |
1738256100 | 99.34 | 0.01 | 0.01 | 99.34 | 99.34 | 99.34 | 10000 |
1738169700 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
1738083300 | 99.33 | -0.01 | -0.01 | 99.3 | 99.33 | 99.3 | 37000 |
1737996900 | 99.34 | -0.08 | -0.08 | 99.26 | 99.35 | 99.26 | 42000 |
1737737700 | 99.42 | 0.13 | 0.13 | 99.29 | 99.42 | 99.29 | 5000 |
1737651300 | 99.29 | 0.05 | 0.05 | 99.22 | 99.29 | 99.22 | 100000 |
1737564900 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
1737478500 | 99.24 | 0.06 | 0.06 | 99.15 | 99.26 | 99.15 | 300000 |
1737392100 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
1737132900 | 99.18 | 0.01 | 0.01 | 99.18 | 99.18 | 99.18 | 2000 |
1737046500 | 99.17 | 0.03 | 0.03 | 99.09 | 99.17 | 99.06 | 110000 |
1736960100 | 99.14 | 0.02 | 0.02 | 99.14 | 99.14 | 99.14 | 5000 |
1736873700 | 99.12 | 0.01 | 0.01 | 99.24 | 99.24 | 99.12 | 14000 |
1736787300 | 99.11 | -0.04 | -0.04 | 99.09 | 99.23 | 99.09 | 56000 |
1736528100 | 99.15 | 0.05 | 0.05 | 99.15 | 99.15 | 99.15 | 3000 |
1736441700 | 99.1 | -0.04 | -0.04 | 99.06 | 99.1 | 99.06 | 3488000 |
1736355300 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
1736268900 | 99.14 | -0.14 | -0.14 | 99.02 | 99.14 | 99.02 | 31000 |
1736182500 | 99.28 | 0.36 | 0.36 | 98.91 | 99.28 | 98.91 | 21000 |
1735923300 | 98.92 | -0.19 | -0.19 | 98.92 | 98.92 | 98.92 | 16000 |
1735836900 | 99.11 | 0.04 | 0.04 | 99.14 | 99.14 | 99.11 | 10000 |
1735577700 | 99.07 | 0.25 | 0.25 | 99.07 | 99.07 | 99.07 | 13000 |
1735318500 | 98.82 | -0.02 | -0.02 | 99.19 | 99.19 | 98.82 | 49000 |
1734972900 | 98.84 | -0.3 | -0.30 | 99.2 | 99.2 | 98.76 | 80000 |
1734713700 | 99.14 | 0.18 | 0.18 | 98.82 | 99.14 | 98.82 | 93000 |
1734627300 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
1734540900 | 98.96 | -0.14 | -0.14 | 98.96 | 98.96 | 98.96 | 3000 |
1734454500 | 99.1 | 0.09 | 0.09 | 99 | 99.2 | 98.91 | 102000 |
1734368100 | 99.01 | -0.22 | -0.22 | 99.16 | 99.16 | 99.01 | 83000 |
1734108900 | 99.23 | 0.08 | 0.08 | 98.98 | 99.23 | 98.98 | 29000 |
1734022500 | 99.15 | 0.03 | 0.03 | 99.03 | 99.22 | 99.03 | 209000 |
1733936100 | 99.12 | -0.13 | -0.13 | 99.15 | 99.15 | 99.12 | 20000 |
1733849700 | 99.25 | 0 | 0.00 | 99.26 | 99.26 | 99.24 | 10000 |
1733763300 | 99.25 | 0.01 | 0.01 | 99.13 | 99.25 | 99.13 | 64000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions