Bundei 0,1% Ap26 Eur Historical Data - 778429 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Bundei 0,1% Ap26 Eur (778429)
Bundei 0,1% Ap26 Eur (778429) Historical

Bundei 0,1% Ap26 Eur (778429)

99.648

0.227

(0.23%)

Closed April 21 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744905300	99.648	0.38	0.38	99.071	99.648	99.071	139000
1744818900	99.271	-0.06	-0.06	99.549	99.549	99.271	200000
1744732500	99.331	-0.23	-0.23	99.321	99.331	99.321	143000
1744646100	99.56	-0.02	-0.02	100.294	100.294	99.56	194000
1744386900	99.58	0.08	0.08	99.66	99.66	99.321	417000
1744300500	99.5	0	0.00	99.5	99.5	99.5	0
1744214100	99.5	-0.16	-0.16	99.6	99.6	99.5	35000
1744127700	99.66	-0.17	-0.17	99.6	99.66	99.57	20000
1744041300	99.83	0.05	0.05	99.41	99.83	99.41	59000
1743782100	99.78	0.21	0.21	99.65	99.78	99.65	83000
1743695700	99.57	-0.05	-0.05	99.89	99.89	99.57	11000
1743609300	99.62	0.02	0.02	99.62	99.62	99.62	25000
1743522900	99.6	0.07	0.07	99.6	99.6	99.6	2000
1743436500	99.53	0.09	0.09	99.52	99.53	99.52	4000
1743180900	99.44	-0.25	-0.25	99.44	99.44	99.44	8000
1743094500	99.69	0.32	0.32	99.65	99.69	99.65	215000
1743008100	99.37	-0.22	-0.22	99.37	99.37	99.37	10000
1742921700	99.59	0	0.00	99.59	99.59	99.59	0
1742835300	99.59	0	0.00	99.59	99.59	99.59	0
1742576100	99.59	0.37	0.37	99.4	99.59	99.4	23000
1742489700	99.22	-0.08	-0.08	99.4	99.4	99.22	369000
1742403300	99.3	0	0.00	99.3	99.3	99.3	0
1742316900	99.3	0	0.00	99.3	99.3	99.3	15000
1742230500	99.3	0.15	0.15	99.3	99.3	99.3	75000
1741971300	99.15	-0.25	-0.25	99.15	99.15	99.15	1000
1741884900	99.4	0.29	0.29	99.17	99.4	99.17	23000
1741798500	99.11	0	0.00	99.11	99.11	99.11	0
1741712100	99.11	0.03	0.03	99.11	99.11	99.11	40000
1741625700	99.08	-0.2	-0.20	99.08	99.08	99.08	10000
1741366500	99.28	0.11	0.11	99.28	99.28	99.28	15000
1741280100	99.17	-0.23	-0.23	97.87	99.58	97.87	820000
1741193700	99.4	0	0.00	99.4	99.4	99.4	33000
1741107300	99.4	0.22	0.22	99.4	99.4	99.4	10000
1741020900	99.18	-0.06	-0.06	99.4	99.4	99.18	27000
1740761700	99.24	0.16	0.16	99.34	99.34	99.24	105000
1740675300	99.08	0	0.00	99.08	99.08	99.08	0
1740588900	99.08	-0.27	-0.27	99.3	99.3	99.08	48000
1740502500	99.35	0.41	0.41	99.14	99.35	99.14	6000
1740416100	98.94	-0.2	-0.20	98.94	98.94	98.94	1000
1740156900	99.14	-0.03	-0.03	99.04	99.32	99.04	24000
1740070500	99.17	-0.03	-0.03	99.17	99.17	99.17	2000
1739984100	99.2	0	0.00	99.2	99.2	99.2	0
1739897700	99.2	0.05	0.05	99.2	99.2	99.2	50000
1739811300	99.15	-0.07	-0.07	99.25	99.25	99.15	16000
1739552100	99.22	-0.02	-0.02	99.27	99.27	99.22	20000
1739465700	99.24	-0.13	-0.13	99.22	99.28	99.2	115000
1739379300	99.37	0	0.00	99.37	99.37	99.37	0
1739292900	99.37	-0.02	-0.02	99.46	99.46	99.37	74000
1739206500	99.39	-0.29	-0.29	99.39	99.39	99.39	10000
1738947300	99.68	0.22	0.22	99.41	99.68	99.22	43000
1738860900	99.46	0	0.00	99.46	99.46	99.46	0
1738774500	99.46	0	0.00	99.46	99.46	99.46	0
1738688100	99.46	0	0.00	99.46	99.46	99.46	0
1738601700	99.46	-0.09	-0.09	99.45	99.46	99.45	20000
1738342500	99.55	0.21	0.21	99.42	99.55	99.42	13000
1738256100	99.34	0.01	0.01	99.34	99.34	99.34	10000
1738169700	99.33	0	0.00	99.33	99.33	99.33	0
1738083300	99.33	-0.01	-0.01	99.3	99.33	99.3	37000
1737996900	99.34	-0.08	-0.08	99.26	99.35	99.26	42000
1737737700	99.42	0.13	0.13	99.29	99.42	99.29	5000
1737651300	99.29	0.05	0.05	99.22	99.29	99.22	100000
1737564900	99.24	0	0.00	99.24	99.24	99.24	0
1737478500	99.24	0.06	0.06	99.15	99.26	99.15	300000

Bundei 0,1% Ap26 Eur

Jacobs Solutions

Sunrisespv40 Tf 3,85% Fb...

Ifc Green Bond Mc Ap26 Usd

Imi Collezio Mc Mg25 Usd

Oati Lug29 Eur 3,4

IberAmerican Lithium

Polesine Acq Tf 3,9% Lg3...

Belgium Tf 0% Ot27 Eur

Bng Bank Tf 1% Ge26 Eur

Cdp Tf 1,98% Mz28 Eur

AEX Consumer Staples

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions