782402 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 110.91 | -0.70 | -0.63% | 111.25 | 111.25 | 110.91 | 8,000 |
Jun 06 2024 | 111.61 | 1.23 | 1.11% | 111.61 | 111.61 | 111.61 | 150,000 |
Jun 05 2024 | 110.38 | 0.00 | 0.00% | 110.38 | 110.38 | 110.38 | 0 |
Jun 04 2024 | 110.38 | 0.00 | 0.00% | 110.38 | 110.38 | 110.38 | 0 |
Jun 03 2024 | 110.38 | 0.00 | 0.00% | 110.38 | 110.38 | 110.38 | 0 |
May 31 2024 | 110.38 | 0.28 | 0.25% | 110.12 | 110.38 | 110.12 | 55,000 |
May 30 2024 | 110.10 | 0.00 | 0.00% | 110.10 | 110.10 | 110.10 | 0 |
May 29 2024 | 110.10 | -1.18 | -1.06% | 110.51 | 110.51 | 110.10 | 29,000 |
May 28 2024 | 111.28 | -0.34 | -0.30% | 111.38 | 111.40 | 111.28 | 38,000 |
May 27 2024 | 111.62 | 0.22 | 0.20% | 111.62 | 111.62 | 111.62 | 1,000 |
May 24 2024 | 111.40 | 0.00 | 0.00% | 111.40 | 111.40 | 111.40 | 0 |
May 23 2024 | 111.40 | -0.15 | -0.13% | 111.40 | 111.40 | 111.40 | 10,000 |
May 22 2024 | 111.55 | -0.45 | -0.40% | 111.55 | 111.55 | 111.55 | 3,000 |
May 21 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
May 20 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
May 17 2024 | 112.00 | -0.60 | -0.53% | 111.88 | 112.00 | 111.88 | 141,000 |
May 16 2024 | 112.60 | 0.70 | 0.63% | 112.60 | 112.60 | 112.60 | 4,000 |
May 15 2024 | 111.90 | 0.00 | 0.00% | 111.90 | 111.90 | 111.90 | 0 |
May 14 2024 | 111.90 | 0.00 | 0.00% | 111.90 | 111.90 | 111.90 | 0 |
May 13 2024 | 111.90 | 0.00 | 0.00% | 111.90 | 111.90 | 111.90 | 0 |
May 10 2024 | 111.90 | -0.43 | -0.38% | 113.70 | 113.70 | 111.90 | 5,000 |
May 09 2024 | 112.33 | -0.42 | -0.37% | 112.33 | 112.33 | 112.33 | 10,000 |
May 08 2024 | 112.75 | 0.00 | 0.00% | 112.75 | 112.75 | 112.75 | 0 |
May 07 2024 | 112.75 | 0.00 | 0.00% | 112.75 | 112.75 | 112.75 | 0 |
May 06 2024 | 112.75 | 0.75 | 0.67% | 112.75 | 112.75 | 112.75 | 30,000 |
May 03 2024 | 112.00 | 1.00 | 0.90% | 111.87 | 112.00 | 111.87 | 46,000 |
May 02 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0 |
Apr 30 2024 | 111.00 | -0.06 | -0.05% | 111.20 | 111.20 | 111.00 | 9,000 |
Apr 29 2024 | 111.06 | 0.00 | 0.00% | 111.06 | 111.06 | 111.06 | 0 |
Apr 26 2024 | 111.06 | -0.04 | -0.04% | 111.06 | 111.06 | 111.06 | 20,000 |
Apr 25 2024 | 111.10 | -0.50 | -0.45% | 110.99 | 111.10 | 110.99 | 27,000 |
Apr 24 2024 | 111.60 | -0.56 | -0.50% | 111.66 | 111.66 | 111.60 | 10,000 |
Apr 23 2024 | 112.16 | 0.30 | 0.27% | 112.27 | 112.27 | 112.15 | 149,000 |
Apr 22 2024 | 111.86 | -0.30 | -0.27% | 112.15 | 112.15 | 111.66 | 45,000 |
Apr 19 2024 | 112.16 | -0.34 | -0.30% | 112.50 | 112.50 | 112.16 | 45,000 |
Apr 18 2024 | 112.50 | -0.07 | -0.06% | 112.50 | 112.50 | 112.50 | 1,000 |
Apr 17 2024 | 112.57 | 0.21 | 0.19% | 112.50 | 112.57 | 112.50 | 5,000 |
Apr 16 2024 | 112.36 | 0.00 | 0.00% | 112.36 | 112.36 | 112.36 | 0 |
Apr 15 2024 | 112.36 | 0.00 | 0.00% | 112.36 | 112.36 | 112.36 | 0 |
Apr 12 2024 | 112.36 | 0.00 | 0.00% | 112.36 | 112.36 | 112.36 | 0 |
Apr 11 2024 | 112.36 | -0.74 | -0.65% | 112.37 | 112.37 | 112.36 | 10,000 |
Apr 10 2024 | 113.10 | 0.00 | 0.00% | 113.10 | 113.10 | 113.10 | 0 |
Apr 09 2024 | 113.10 | -0.35 | -0.31% | 113.10 | 113.10 | 113.10 | 15,000 |
Apr 08 2024 | 113.45 | 0.00 | 0.00% | 113.45 | 113.45 | 113.45 | 0 |
Apr 05 2024 | 113.45 | -0.92 | -0.80% | 113.45 | 113.45 | 113.45 | 10,000 |
Apr 04 2024 | 114.37 | 0.00 | 0.00% | 114.37 | 114.37 | 114.37 | 0 |
Apr 03 2024 | 114.37 | 0.00 | 0.00% | 114.37 | 114.37 | 114.37 | 0 |
Apr 02 2024 | 114.37 | 0.00 | 0.00% | 114.37 | 114.37 | 114.37 | 0 |
Mar 28 2024 | 114.37 | 0.17 | 0.15% | 114.37 | 114.37 | 114.37 | 10,000 |
Mar 27 2024 | 114.20 | 0.16 | 0.14% | 114.20 | 114.20 | 114.20 | 5,000 |
Mar 26 2024 | 114.04 | 0.00 | 0.00% | 114.04 | 114.04 | 114.04 | 0 |
Mar 25 2024 | 114.04 | 0.00 | 0.00% | 114.04 | 114.04 | 114.04 | 0 |
Mar 22 2024 | 114.04 | 0.84 | 0.74% | 113.90 | 114.04 | 113.90 | 95,000 |
Mar 21 2024 | 113.20 | 0.00 | 0.00% | 113.20 | 113.20 | 113.20 | 0 |
Mar 20 2024 | 113.20 | 0.30 | 0.27% | 113.20 | 113.20 | 113.20 | 2,000 |
Mar 19 2024 | 112.90 | 0.00 | 0.00% | 112.90 | 112.90 | 112.90 | 0 |
Mar 18 2024 | 112.90 | -1.49 | -1.30% | 112.90 | 112.90 | 112.90 | 3,000 |
Mar 15 2024 | 114.39 | 0.00 | 0.00% | 114.39 | 114.39 | 114.39 | 0 |
Mar 14 2024 | 114.39 | 0.00 | 0.00% | 114.39 | 114.39 | 114.39 | 0 |
Mar 13 2024 | 114.39 | -0.02 | -0.02% | 114.47 | 114.47 | 114.39 | 3,000 |
Mar 12 2024 | 114.41 | 0.00 | 0.00% | 114.41 | 114.41 | 114.41 | 0 |
Mar 11 2024 | 114.41 | -0.29 | -0.25% | 114.79 | 114.79 | 114.41 | 5,000 |