S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Bng Bank Tf 1% Ge26 Eur (786897)
Bng Bank Tf 1% Ge26 Eur (786897) Historical

786897 Bng Bank Tf 1% Ge26 Eur

99.14

0.00 (0.00%)

Jun 13 2024 - Closed

Delayed by 15 minutes

786897 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
Jun 13 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
Jun 12 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
Jun 11 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
Jun 10 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
Jun 07 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
Jun 06 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
Jun 05 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
Jun 04 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
Jun 03 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
May 31 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
May 30 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
May 29 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
May 28 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
May 27 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
May 24 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
May 23 2024	99.14	6.88	7.46%	99.14	99.14	99.14	80,000
May 22 2024	92.26	0.00	0.00%	92.26	92.26	92.26	0
May 21 2024	92.26	0.00	0.00%	92.26	92.26	92.26	0
May 20 2024	92.26	0.00	0.00%	92.26	92.26	92.26	0
May 17 2024	92.26	0.00	0.00%	92.26	92.26	92.26	0
May 16 2024	92.26	0.00	0.00%	92.26	92.26	92.26	0
May 15 2024	92.26	0.00	0.00%	92.26	92.26	92.26	0
May 14 2024	92.26	0.00	0.00%	92.26	92.26	92.26	0
May 13 2024	92.26	0.00	0.00%	92.26	92.26	92.26	0
May 10 2024	92.26	0.00	0.00%	92.26	92.26	92.26	0
May 09 2024	92.26	0.00	0.00%	92.26	92.26	92.26	0
May 08 2024	92.26	0.00	0.00%	92.26	92.26	92.26	0
May 07 2024	92.26	0.00	0.00%	92.26	92.26	92.26	0
May 06 2024	92.26	-4.68	-4.83%	92.26	92.26	92.26	22,000

Bng Bank Tf 1% Ge26 Eur

Bryn Resources (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions