Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Portugal Tf 2,875% Lg26 Eur | 787048 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.08% | 99.75 | 10:34:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.83 | 99.75 | 99.83 | 99.75 | 99.67 |
787048 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
787048 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 99.75 | 0.08 | 0.08% | 99.83 | 99.83 | 99.75 | 15,000 |
| Jun 06 2024 | 99.67 | -0.27 | -0.27% | 99.90 | 99.90 | 99.67 | 35,000 |
| Jun 05 2024 | 99.94 | 0.03 | 0.03% | 99.88 | 99.94 | 99.70 | 82,000 |
| Jun 04 2024 | 99.91 | 0.05 | 0.05% | 99.91 | 99.91 | 99.91 | 15,000 |
| Jun 03 2024 | 99.86 | 0.16 | 0.16% | 100.31 | 100.31 | 99.76 | 48,000 |
| May 31 2024 | 99.70 | -0.03 | -0.03% | 99.70 | 99.70 | 99.70 | 75,000 |
| May 30 2024 | 99.73 | 0.00 | 0.00% | 99.73 | 99.73 | 99.73 | 0 |
| May 29 2024 | 99.73 | -0.08 | -0.08% | 99.76 | 99.76 | 99.73 | 14,000 |
| May 28 2024 | 99.81 | 0.00 | 0.00% | 99.81 | 99.81 | 99.81 | 19,000 |
| May 27 2024 | 99.81 | 0.10 | 0.10% | 99.78 | 99.81 | 99.59 | 39,000 |
| May 24 2024 | 99.71 | -0.03 | -0.03% | 99.71 | 99.71 | 99.71 | 2,000 |
| May 23 2024 | 99.74 | -0.14 | -0.14% | 99.74 | 99.74 | 99.74 | 10,000 |
| May 22 2024 | 99.88 | -0.07 | -0.07% | 99.91 | 99.91 | 99.84 | 107,000 |
| May 21 2024 | 99.95 | -0.01 | -0.01% | 99.71 | 99.95 | 99.71 | 277,000 |
| May 20 2024 | 99.96 | -0.04 | -0.04% | 99.92 | 100.00 | 99.73 | 110,000 |
| May 17 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| May 16 2024 | 100.00 | 0.01 | 0.01% | 99.91 | 100.00 | 99.91 | 3,000 |
| May 15 2024 | 99.99 | 0.24 | 0.24% | 99.79 | 99.99 | 99.79 | 18,000 |
| May 14 2024 | 99.75 | -0.30 | -0.30% | 99.80 | 99.90 | 99.75 | 68,000 |
| May 13 2024 | 100.05 | 0.00 | 0.00% | 100.05 | 100.05 | 100.05 | 0 |
| May 10 2024 | 100.05 | 0.00 | 0.00% | 100.05 | 100.05 | 100.05 | 0 |
| May 09 2024 | 100.05 | -0.02 | -0.02% | 100.05 | 100.05 | 100.05 | 15,000 |
| May 08 2024 | 100.07 | 0.21 | 0.21% | 100.11 | 100.11 | 99.88 | 63,000 |
