S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Belgium Tf 1% Gn26 Eur (787049)
Belgium Tf 1% Gn26 Eur (787049) Historical

787049 Belgium Tf 1% Gn26 Eur

95.91

0.00 (0.00%)

May 24 2024 - Closed

Delayed by 15 minutes

787049 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	95.91	0.00	0.00%	95.91	95.91	95.91	0
May 23 2024	95.91	-0.01	-0.01%	95.91	95.91	95.91	100,000
May 22 2024	95.92	-0.10	-0.10%	95.92	95.92	95.92	30,000
May 21 2024	96.02	0.07	0.07%	96.02	96.02	96.02	339,000
May 20 2024	95.95	-0.04	-0.04%	95.99	95.99	95.95	66,000
May 17 2024	95.99	-0.11	-0.11%	95.94	95.99	95.94	15,000
May 16 2024	96.10	0.09	0.09%	96.10	96.10	96.10	55,000
May 15 2024	96.01	-0.02	-0.02%	96.01	96.01	96.01	3,000
May 14 2024	96.03	0.00	0.00%	96.03	96.03	96.03	0
May 13 2024	96.03	0.03	0.03%	96.03	96.03	96.03	15,000
May 10 2024	96.00	-0.04	-0.04%	96.02	96.02	96.00	55,000
May 09 2024	96.04	0.00	0.00%	96.04	96.04	96.04	5,000
May 08 2024	96.04	-0.01	-0.01%	96.04	96.04	96.04	30,000
May 07 2024	96.05	-0.10	-0.10%	96.05	96.05	96.05	18,000
May 06 2024	96.15	0.23	0.24%	96.00	96.15	95.70	13,000
May 03 2024	95.92	0.04	0.04%	95.91	95.92	95.91	30,000
May 02 2024	95.88	0.00	0.00%	95.88	95.88	95.88	0
Apr 30 2024	95.88	0.06	0.06%	95.94	95.94	95.88	254,000
Apr 29 2024	95.82	0.00	0.00%	95.82	95.82	95.82	0
Apr 26 2024	95.82	-0.08	-0.08%	95.82	95.82	95.82	120,000
Apr 25 2024	95.90	0.00	0.00%	95.90	95.90	95.90	0
Apr 24 2024	95.90	-0.15	-0.16%	95.90	95.90	95.90	20,000
Apr 23 2024	96.05	-0.07	-0.07%	96.05	96.05	96.05	59,000
Apr 22 2024	96.12	0.21	0.22%	95.94	96.12	95.77	131,000
Apr 19 2024	95.91	-0.11	-0.11%	96.00	96.00	95.91	20,000
Apr 18 2024	96.02	0.00	0.00%	96.02	96.02	96.02	0
Apr 17 2024	96.02	0.37	0.39%	96.02	96.02	96.00	210,000
Apr 16 2024	95.65	-0.70	-0.73%	95.65	95.65	95.65	4,000
Apr 15 2024	96.35	0.48	0.50%	96.18	96.35	96.18	18,000
Apr 12 2024	95.87	-0.15	-0.16%	95.87	95.87	95.87	20,000
Apr 11 2024	96.02	0.00	0.00%	96.02	96.02	96.02	0
Apr 10 2024	96.02	-0.06	-0.06%	96.18	96.19	96.02	19,000
Apr 09 2024	96.08	0.00	0.00%	96.08	96.08	96.08	0
Apr 08 2024	96.08	-0.12	-0.12%	96.08	96.08	96.08	12,000
Apr 05 2024	96.20	0.11	0.11%	96.20	96.20	96.20	75,000
Apr 04 2024	96.09	0.00	0.00%	96.09	96.09	96.09	0
Apr 03 2024	96.09	-0.06	-0.06%	96.15	96.15	96.09	25,000
Apr 02 2024	96.15	-0.02	-0.02%	96.09	96.15	96.09	94,000
Mar 28 2024	96.17	0.10	0.10%	96.17	96.17	96.17	8,000
Mar 27 2024	96.07	-0.12	-0.12%	96.21	96.21	96.07	13,000
Mar 26 2024	96.19	0.00	0.00%	96.19	96.19	96.19	0
Mar 25 2024	96.19	0.05	0.05%	96.19	96.19	96.19	20,000
Mar 22 2024	96.14	0.00	0.00%	96.14	96.14	96.14	0
Mar 21 2024	96.14	0.21	0.22%	96.14	96.14	96.14	31,000
Mar 20 2024	95.93	0.00	0.00%	95.93	95.93	95.93	0
Mar 19 2024	95.93	0.00	0.00%	95.93	95.93	95.93	0
Mar 18 2024	95.93	-0.03	-0.03%	95.93	95.93	95.93	89,000
Mar 15 2024	95.96	0.00	0.00%	95.96	95.96	95.96	0
Mar 14 2024	95.96	-0.13	-0.14%	95.96	95.96	95.96	3,000
Mar 13 2024	96.09	-0.01	-0.01%	96.10	96.10	96.09	70,000
Mar 12 2024	96.10	-0.14	-0.15%	96.10	96.10	96.10	5,000
Mar 11 2024	96.24	0.03	0.03%	96.32	96.32	96.24	85,000
Mar 08 2024	96.21	0.28	0.29%	96.18	96.21	96.16	70,000
Mar 07 2024	95.93	0.00	0.00%	95.93	95.93	95.93	0
Mar 06 2024	95.93	0.00	0.00%	95.93	95.93	95.93	0
Mar 05 2024	95.93	0.05	0.05%	95.93	95.93	95.93	15,000
Mar 04 2024	95.88	0.29	0.30%	95.90	95.90	95.88	25,000
Mar 01 2024	95.59	-0.32	-0.33%	95.59	95.59	95.59	5,000
Feb 29 2024	95.91	0.27	0.28%	95.91	95.91	95.91	2,000
Feb 28 2024	95.64	-0.17	-0.18%	95.64	95.64	95.64	9,000
Feb 27 2024	95.81	0.00	0.00%	95.81	95.81	95.81	0
Feb 26 2024	95.81	-0.05	-0.05%	95.97	95.97	95.80	61,000

Belgium Tf 1% Gn26 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions