We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 79.01 | 0.21 | 0.27 | 78.8 | 79.1 | 78.36 | 11342000 |
| 1744818900 | 78.8 | -0.05 | -0.06 | 79.1 | 79.24 | 78.61 | 14350000 |
| 1744732500 | 78.85 | -0.42 | -0.53 | 79.4 | 79.4 | 78.48 | 6876000 |
| 1744646100 | 79.27 | 1.12 | 1.43 | 78.57 | 79.29 | 78.51 | 4532000 |
| 1744386900 | 78.15 | 0.52 | 0.67 | 77.5 | 78.32 | 76.84 | 16093000 |
| 1744300500 | 77.63 | 0.85 | 1.11 | 76.91 | 77.78 | 76.64 | 6401000 |
| 1744214100 | 76.78 | 0.01 | 0.01 | 75.5 | 76.85 | 75.43 | 13307000 |
| 1744127700 | 76.77 | 0.11 | 0.14 | 76.69 | 77.37 | 76.48 | 8690000 |
| 1744041300 | 76.66 | -1.28 | -1.64 | 77.47 | 77.96 | 76.63 | 14698000 |
| 1743782100 | 77.94 | 0.22 | 0.28 | 78.07 | 78.71 | 77.69 | 14381000 |
| 1743695700 | 77.72 | 0.16 | 0.21 | 77.9 | 78.09 | 77.53 | 4880000 |
| 1743609300 | 77.56 | -0.4 | -0.51 | 77.9 | 78.05 | 77.51 | 4884000 |
| 1743522900 | 77.96 | 0.87 | 1.13 | 77.56 | 78.17 | 77.46 | 6354000 |
| 1743436500 | 77.09 | 0.01 | 0.01 | 77.49 | 77.56 | 77.08 | 4867000 |
| 1743180900 | 77.08 | 0.43 | 0.56 | 77.39 | 77.45 | 77.07 | 6333000 |
| 1743094500 | 76.65 | 0.01 | 0.01 | 76.78 | 77 | 76.64 | 5031000 |
| 1743008100 | 76.64 | 0.02 | 0.03 | 76.8 | 76.89 | 76.51 | 5679000 |
| 1742921700 | 76.62 | -0.19 | -0.25 | 76.75 | 76.85 | 76.44 | 2882000 |
| 1742835300 | 76.81 | -0.25 | -0.32 | 76.94 | 77.19 | 76.7 | 10655000 |
| 1742576100 | 77.06 | 0.24 | 0.31 | 76.86 | 77.21 | 76.86 | 5787000 |
| 1742489700 | 76.82 | -0.18 | -0.23 | 77.33 | 77.35 | 76.81 | 5254000 |
| 1742403300 | 77 | 0.36 | 0.47 | 77.07 | 77.15 | 76.86 | 8367000 |
| 1742316900 | 76.64 | -0.35 | -0.45 | 76.73 | 76.73 | 76.34 | 6632000 |
| 1742230500 | 76.99 | 1.33 | 1.76 | 75.91 | 77.01 | 75.79 | 5719000 |
| 1741971300 | 75.66 | -0.13 | -0.17 | 75.85 | 75.85 | 75.17 | 16770000 |
| 1741884900 | 75.79 | -0.25 | -0.33 | 76 | 76 | 75.49 | 4465000 |
| 1741798500 | 76.04 | 0.1 | 0.13 | 75.92 | 76.19 | 75.8 | 5824000 |
| 1741712100 | 75.94 | -0.71 | -0.93 | 76.48 | 76.49 | 75.82 | 10403000 |
| 1741625700 | 76.65 | -0.38 | -0.49 | 77.02 | 77.2 | 76.65 | 23471000 |
| 1741366500 | 77.03 | 0.26 | 0.34 | 76.92 | 77.6 | 76.77 | 11770000 |
| 1741280100 | 76.77 | -0.84 | -1.08 | 76.63 | 76.96 | 76.39 | 12999000 |
| 1741193700 | 77.61 | -2.48 | -3.10 | 78.52 | 79.24 | 77.21 | 29684000 |
| 1741107300 | 80.09 | -0.47 | -0.58 | 80.87 | 81.14 | 80.05 | 11554000 |
| 1741020900 | 80.56 | -1.14 | -1.40 | 81.41 | 81.47 | 80.42 | 12857000 |
| 1740761700 | 81.7 | 0.2 | 0.25 | 81.7 | 81.83 | 81.47 | 4616000 |
| 1740675300 | 81.5 | -0.14 | -0.17 | 81.66 | 81.67 | 81.22 | 4587000 |
| 1740588900 | 81.64 | 0.46 | 0.57 | 81.3 | 81.75 | 81.3 | 2568000 |
| 1740502500 | 81.18 | 0.28 | 0.35 | 80.84 | 81.21 | 80.65 | 11473000 |
| 1740416100 | 80.9 | -0.17 | -0.21 | 81.1 | 81.15 | 80.64 | 11334000 |
| 1740156900 | 81.07 | 0.69 | 0.86 | 80.48 | 81.09 | 80.48 | 3927000 |
| 1740070500 | 80.38 | 0.23 | 0.29 | 80.21 | 80.42 | 80.1 | 8861000 |
| 1739984100 | 80.15 | -0.98 | -1.21 | 81.01 | 81.02 | 80.14 | 12640000 |
| 1739897700 | 81.13 | -0.09 | -0.11 | 81.04 | 81.34 | 80.98 | 8086000 |
| 1739811300 | 81.22 | -0.45 | -0.55 | 80.98 | 81.27 | 80.73 | 17487000 |
| 1739552100 | 81.67 | -0.29 | -0.35 | 81.98 | 81.98 | 81.54 | 15197000 |
| 1739465700 | 81.96 | 0.98 | 1.21 | 81.26 | 82.07 | 81.22 | 4406000 |
| 1739379300 | 80.98 | -0.23 | -0.28 | 81.27 | 81.62 | 80.98 | 9109000 |
| 1739292900 | 81.21 | -1.3 | -1.58 | 82.19 | 82.2 | 81.15 | 15482000 |
| 1739206500 | 82.51 | 0.28 | 0.34 | 82.36 | 82.55 | 82.25 | 20264000 |
| 1738947300 | 82.23 | -0.65 | -0.78 | 82.97 | 82.99 | 82.2 | 8273000 |
| 1738860900 | 82.88 | 0.07 | 0.08 | 82.68 | 82.99 | 82.32 | 11442000 |
| 1738774500 | 82.81 | 0.84 | 1.02 | 82.25 | 82.95 | 82.25 | 12625000 |
| 1738688100 | 81.97 | 0.13 | 0.16 | 81.61 | 81.97 | 81.36 | 26500000 |
| 1738601700 | 81.84 | 0.7 | 0.86 | 81.09 | 81.9 | 81.04 | 11287000 |
| 1738342500 | 81.14 | 0.45 | 0.56 | 80.82 | 81.15 | 80.59 | 3060000 |
| 1738256100 | 80.69 | 0.45 | 0.56 | 80.46 | 80.92 | 80.42 | 4844000 |
| 1738169700 | 80.24 | -0.06 | -0.07 | 80.85 | 80.85 | 80.23 | 6882000 |
| 1738083300 | 80.3 | -0.17 | -0.21 | 80.53 | 80.63 | 80.28 | 3014000 |
| 1737996900 | 80.47 | 0.05 | 0.06 | 80.63 | 80.91 | 80.4 | 3678000 |
| 1737737700 | 80.42 | -0.15 | -0.19 | 80.76 | 80.89 | 80.18 | 2617000 |
| 1737651300 | 80.57 | -0.52 | -0.64 | 81.13 | 81.2 | 80.33 | 5323000 |
| 1737564900 | 81.09 | -0.09 | -0.11 | 81.34 | 81.54 | 81.05 | 3026000 |
| 1737478500 | 81.18 | 0.26 | 0.32 | 80.97 | 81.19 | 80.79 | 2173000 |
| 1737392100 | 80.92 | 0.2 | 0.25 | 80.74 | 80.93 | 80.33 | 2005000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
