791102 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 96.60 | -0.14 | -0.14% | 96.60 | 96.60 | 96.60 | 15,000 |
Jun 25 2024 | 96.74 | 0.00 | 0.00% | 96.74 | 96.74 | 96.74 | 0 |
Jun 24 2024 | 96.74 | 0.00 | 0.00% | 96.74 | 96.74 | 96.74 | 0 |
Jun 21 2024 | 96.74 | 0.16 | 0.17% | 96.74 | 96.74 | 96.74 | 19,000 |
Jun 20 2024 | 96.58 | 0.00 | 0.00% | 96.58 | 96.58 | 96.58 | 0 |
Jun 19 2024 | 96.58 | 0.00 | 0.00% | 96.58 | 96.58 | 96.58 | 0 |
Jun 18 2024 | 96.58 | 0.21 | 0.22% | 96.58 | 96.58 | 96.58 | 10,000 |
Jun 17 2024 | 96.37 | 0.00 | 0.00% | 96.37 | 96.37 | 96.37 | 0 |
Jun 14 2024 | 96.37 | 0.00 | 0.00% | 96.37 | 96.37 | 96.37 | 0 |
Jun 13 2024 | 96.37 | 0.00 | 0.00% | 96.37 | 96.37 | 96.37 | 0 |
Jun 12 2024 | 96.37 | -0.68 | -0.70% | 96.37 | 96.37 | 96.37 | 1,000 |
Jun 11 2024 | 97.05 | 0.81 | 0.84% | 97.08 | 97.08 | 97.05 | 22,000 |
Jun 10 2024 | 96.24 | 0.22 | 0.23% | 95.95 | 96.24 | 95.95 | 59,000 |
Jun 07 2024 | 96.02 | -0.19 | -0.20% | 96.02 | 96.02 | 96.02 | 1,000 |
Jun 06 2024 | 96.21 | -0.23 | -0.24% | 96.40 | 96.48 | 96.21 | 113,000 |
Jun 05 2024 | 96.44 | 0.23 | 0.24% | 96.44 | 96.44 | 96.44 | 10,000 |
Jun 04 2024 | 96.21 | 0.00 | 0.00% | 96.21 | 96.21 | 96.21 | 0 |
Jun 03 2024 | 96.21 | -0.05 | -0.05% | 96.21 | 96.21 | 96.21 | 7,000 |
May 31 2024 | 96.26 | -0.06 | -0.06% | 96.26 | 96.26 | 96.26 | 8,000 |
May 30 2024 | 96.32 | -0.03 | -0.03% | 96.33 | 96.33 | 96.32 | 114,000 |
May 29 2024 | 96.35 | 0.00 | 0.00% | 96.35 | 96.35 | 96.35 | 0 |
May 28 2024 | 96.35 | 0.00 | 0.00% | 96.35 | 96.35 | 96.35 | 0 |
May 27 2024 | 96.35 | 0.36 | 0.38% | 96.35 | 96.35 | 96.35 | 25,000 |
May 24 2024 | 95.99 | -0.36 | -0.37% | 96.05 | 96.05 | 95.99 | 3,000 |
May 23 2024 | 96.35 | -0.06 | -0.06% | 96.35 | 96.35 | 96.35 | 10,000 |
May 22 2024 | 96.41 | 0.21 | 0.22% | 96.36 | 96.41 | 96.36 | 25,000 |
May 21 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
May 20 2024 | 96.20 | -0.20 | -0.21% | 96.22 | 96.42 | 96.20 | 34,000 |
May 17 2024 | 96.40 | -0.20 | -0.21% | 96.25 | 96.40 | 96.25 | 13,000 |
May 16 2024 | 96.60 | 0.17 | 0.18% | 96.60 | 96.60 | 96.60 | 40,000 |
May 15 2024 | 96.43 | 0.07 | 0.07% | 96.43 | 96.43 | 96.43 | 3,000 |
May 14 2024 | 96.36 | -0.05 | -0.05% | 96.17 | 96.36 | 96.17 | 17,000 |
May 13 2024 | 96.41 | 0.00 | 0.00% | 96.41 | 96.41 | 96.41 | 6,000 |
May 10 2024 | 96.41 | -0.03 | -0.03% | 96.46 | 96.46 | 96.41 | 32,000 |
May 09 2024 | 96.44 | 0.17 | 0.18% | 96.19 | 96.44 | 96.19 | 20,000 |
May 08 2024 | 96.27 | 0.00 | 0.00% | 96.27 | 96.27 | 96.27 | 0 |
May 07 2024 | 96.27 | -0.33 | -0.34% | 96.55 | 96.55 | 96.27 | 22,000 |
May 06 2024 | 96.60 | 0.50 | 0.52% | 96.34 | 96.60 | 96.34 | 24,000 |
May 03 2024 | 96.10 | 0.00 | 0.00% | 96.10 | 96.10 | 96.10 | 0 |
May 02 2024 | 96.10 | 0.84 | 0.88% | 96.10 | 96.10 | 96.10 | 8,000 |
Apr 30 2024 | 95.26 | -1.00 | -1.04% | 95.26 | 95.26 | 95.26 | 5,000 |
Apr 29 2024 | 96.26 | 0.00 | 0.00% | 96.26 | 96.26 | 96.26 | 0 |
Apr 26 2024 | 96.26 | 0.00 | 0.00% | 96.26 | 96.26 | 96.26 | 0 |
Apr 25 2024 | 96.26 | -0.09 | -0.09% | 96.26 | 96.26 | 96.26 | 2,000 |
Apr 24 2024 | 96.35 | -0.05 | -0.05% | 96.34 | 96.37 | 96.34 | 25,000 |
Apr 23 2024 | 96.40 | 3.16 | 3.39% | 96.44 | 96.44 | 96.40 | 55,000 |
Apr 22 2024 | 93.24 | -2.93 | -3.05% | 96.10 | 96.10 | 93.24 | 588,000 |
Apr 19 2024 | 96.17 | -0.47 | -0.49% | 96.17 | 96.17 | 96.17 | 12,000 |
Apr 18 2024 | 96.64 | 0.49 | 0.51% | 96.64 | 96.65 | 96.64 | 30,000 |
Apr 17 2024 | 96.15 | -0.35 | -0.36% | 96.15 | 96.15 | 96.15 | 2,000 |
Apr 16 2024 | 96.50 | 0.03 | 0.03% | 96.46 | 96.50 | 96.10 | 183,000 |
Apr 15 2024 | 96.47 | -0.12 | -0.12% | 96.47 | 96.47 | 96.47 | 3,000 |
Apr 12 2024 | 96.59 | 0.07 | 0.07% | 96.93 | 96.93 | 96.02 | 15,000 |
Apr 11 2024 | 96.52 | -0.14 | -0.14% | 96.04 | 96.52 | 96.04 | 32,000 |
Apr 10 2024 | 96.66 | -0.17 | -0.18% | 96.66 | 96.66 | 96.66 | 2,000 |
Apr 09 2024 | 96.83 | 0.00 | 0.00% | 96.83 | 96.83 | 96.83 | 0 |
Apr 08 2024 | 96.83 | 0.00 | 0.00% | 96.83 | 96.83 | 96.83 | 0 |
Apr 05 2024 | 96.83 | 0.10 | 0.10% | 97.07 | 97.07 | 96.40 | 70,000 |
Apr 04 2024 | 96.73 | 0.43 | 0.45% | 96.73 | 96.73 | 96.72 | 98,000 |
Apr 03 2024 | 96.30 | 0.00 | 0.00% | 96.30 | 96.30 | 96.30 | 0 |
Apr 02 2024 | 96.30 | -0.64 | -0.66% | 96.30 | 96.30 | 96.30 | 2,000 |