791132 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0 |
Jun 25 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0 |
Jun 24 2024 | 63.50 | -0.19 | -0.30% | 63.50 | 63.50 | 63.50 | 10,000 |
Jun 21 2024 | 63.69 | -0.31 | -0.48% | 63.81 | 63.81 | 63.69 | 63,000 |
Jun 20 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0 |
Jun 19 2024 | 64.00 | -0.62 | -0.96% | 64.00 | 64.00 | 64.00 | 200,000 |
Jun 18 2024 | 64.62 | 0.23 | 0.36% | 64.80 | 64.80 | 64.00 | 315,000 |
Jun 17 2024 | 64.39 | 0.39 | 0.61% | 64.39 | 64.39 | 64.39 | 3,000 |
Jun 14 2024 | 64.00 | 1.00 | 1.59% | 64.26 | 64.26 | 63.53 | 170,000 |
Jun 13 2024 | 63.00 | -0.50 | -0.79% | 63.32 | 63.32 | 63.00 | 73,000 |
Jun 12 2024 | 63.50 | 0.78 | 1.24% | 63.42 | 63.50 | 63.42 | 165,000 |
Jun 11 2024 | 62.72 | -0.28 | -0.44% | 62.37 | 62.72 | 61.60 | 569,000 |
Jun 10 2024 | 63.00 | -2.20 | -3.37% | 63.55 | 63.55 | 63.00 | 35,000 |
Jun 07 2024 | 65.20 | -0.74 | -1.12% | 65.12 | 65.20 | 65.00 | 18,000 |
Jun 06 2024 | 65.94 | 0.00 | 0.00% | 65.94 | 65.94 | 65.94 | 0 |
Jun 05 2024 | 65.94 | -0.16 | -0.24% | 65.81 | 65.94 | 65.81 | 54,000 |
Jun 04 2024 | 66.10 | 1.34 | 2.07% | 65.73 | 66.10 | 65.14 | 45,000 |
Jun 03 2024 | 64.76 | 0.79 | 1.23% | 64.57 | 65.00 | 64.57 | 200,000 |
May 31 2024 | 63.97 | 0.53 | 0.84% | 63.40 | 63.97 | 63.13 | 369,000 |
May 30 2024 | 63.44 | -0.56 | -0.88% | 63.44 | 63.44 | 63.44 | 1,000 |
May 29 2024 | 64.00 | -1.55 | -2.36% | 64.50 | 64.59 | 64.00 | 70,000 |
May 28 2024 | 65.55 | 0.06 | 0.09% | 65.19 | 65.55 | 65.13 | 303,000 |
May 27 2024 | 65.49 | 0.24 | 0.37% | 65.49 | 65.49 | 65.49 | 4,000 |
May 24 2024 | 65.25 | 0.40 | 0.62% | 64.85 | 65.32 | 64.83 | 116,000 |
May 23 2024 | 64.85 | -0.97 | -1.47% | 64.85 | 65.30 | 64.72 | 227,000 |
May 22 2024 | 65.82 | -0.05 | -0.08% | 65.61 | 65.82 | 65.60 | 121,000 |
May 21 2024 | 65.87 | -0.01 | -0.02% | 65.87 | 65.87 | 65.87 | 7,000 |
May 20 2024 | 65.88 | 0.32 | 0.49% | 65.85 | 65.88 | 65.63 | 125,000 |
May 17 2024 | 65.56 | -1.24 | -1.86% | 65.62 | 65.62 | 65.56 | 50,000 |
May 16 2024 | 66.80 | 0.38 | 0.57% | 67.09 | 67.16 | 66.80 | 48,000 |
May 15 2024 | 66.42 | -0.20 | -0.30% | 66.42 | 66.42 | 66.42 | 5,000 |
May 14 2024 | 66.62 | 0.00 | 0.00% | 66.62 | 66.62 | 66.62 | 0 |
May 13 2024 | 66.62 | 0.00 | 0.00% | 66.62 | 66.62 | 66.62 | 0 |
May 10 2024 | 66.62 | -0.88 | -1.30% | 66.62 | 66.62 | 66.62 | 2,000 |
May 09 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0 |
May 08 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0 |
May 07 2024 | 67.50 | 1.01 | 1.52% | 67.10 | 67.50 | 67.10 | 20,000 |
May 06 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 0 |
May 03 2024 | 66.49 | 1.09 | 1.67% | 66.60 | 66.60 | 66.49 | 93,000 |
May 02 2024 | 65.40 | 1.63 | 2.56% | 65.92 | 66.24 | 65.40 | 58,000 |
Apr 30 2024 | 63.77 | 0.00 | 0.00% | 63.77 | 63.77 | 63.77 | 0 |
Apr 29 2024 | 63.77 | 0.00 | 0.00% | 63.77 | 63.77 | 63.77 | 0 |
Apr 26 2024 | 63.77 | 0.00 | 0.00% | 63.77 | 63.77 | 63.77 | 0 |
Apr 25 2024 | 63.77 | -0.55 | -0.86% | 64.10 | 64.10 | 63.63 | 85,000 |
Apr 24 2024 | 64.32 | -1.40 | -2.13% | 65.00 | 65.00 | 64.31 | 116,000 |
Apr 23 2024 | 65.72 | 0.47 | 0.72% | 65.75 | 65.75 | 65.65 | 34,000 |
Apr 22 2024 | 65.25 | -0.79 | -1.20% | 65.93 | 65.93 | 65.25 | 17,000 |
Apr 19 2024 | 66.04 | -0.55 | -0.83% | 66.23 | 66.23 | 65.93 | 60,000 |
Apr 18 2024 | 66.59 | 0.48 | 0.73% | 66.84 | 66.84 | 66.59 | 24,000 |
Apr 17 2024 | 66.11 | 0.27 | 0.41% | 66.04 | 66.11 | 66.04 | 24,000 |
Apr 16 2024 | 65.84 | -0.64 | -0.96% | 66.01 | 66.02 | 65.84 | 204,000 |
Apr 15 2024 | 66.48 | -1.88 | -2.75% | 67.66 | 67.66 | 66.48 | 23,000 |
Apr 12 2024 | 68.36 | 1.45 | 2.17% | 68.36 | 68.36 | 68.36 | 9,000 |
Apr 11 2024 | 66.91 | -0.38 | -0.56% | 67.29 | 67.29 | 66.33 | 45,000 |
Apr 10 2024 | 67.29 | -0.71 | -1.04% | 68.00 | 68.00 | 67.29 | 80,000 |
Apr 09 2024 | 68.00 | 1.74 | 2.63% | 67.40 | 68.00 | 67.40 | 4,000 |
Apr 08 2024 | 66.26 | -0.24 | -0.36% | 66.47 | 66.47 | 66.19 | 196,000 |
Apr 05 2024 | 66.50 | -0.99 | -1.47% | 67.19 | 67.19 | 66.50 | 125,000 |
Apr 04 2024 | 67.49 | 1.23 | 1.86% | 66.67 | 67.49 | 66.39 | 130,000 |
Apr 03 2024 | 66.26 | -0.08 | -0.12% | 66.00 | 66.45 | 65.90 | 39,000 |
Apr 02 2024 | 66.34 | -2.32 | -3.38% | 67.67 | 67.86 | 66.24 | 165,000 |