We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 64.83 | -0.38 | -0.58 | 64.83 | 64.83 | 64.83 | 3000 |
| 1744818900 | 65.209999 | 0.06 | 0.09 | 65.209999 | 65.209999 | 65.209999 | 0 |
| 1744732500 | 65.15 | -0.81 | -1.23 | 66.11 | 66.2 | 65.15 | 19000 |
| 1744646100 | 65.959999 | 0.13 | 0.20 | 65.959999 | 65.959999 | 65.959999 | 0 |
| 1744386900 | 65.83 | 3 | 4.77 | 65.83 | 65.83 | 65.83 | 15000 |
| 1744300500 | 62.83 | 0 | 0.00 | 62.83 | 62.83 | 62.83 | 0 |
| 1744214100 | 62.83 | -0.79 | -1.24 | 62.83 | 62.83 | 62.83 | 15000 |
| 1744127700 | 63.62 | -2.3 | -3.49 | 64.4 | 64.4 | 63.62 | 109000 |
| 1744041300 | 65.92 | 0 | 0.00 | 65.92 | 65.92 | 65.92 | 0 |
| 1743782100 | 65.92 | 1.61 | 2.50 | 65.489999 | 65.92 | 65.489999 | 9000 |
| 1743695700 | 64.31 | -0.06 | -0.09 | 64.31 | 64.31 | 64.31 | 18000 |
| 1743609300 | 64.37 | 0.12 | 0.19 | 64.37 | 64.37 | 64.37 | 31000 |
| 1743522900 | 64.25 | -0.08 | -0.12 | 64.25 | 64.25 | 64.25 | 2000 |
| 1743436500 | 64.33 | 0.67 | 1.05 | 64.4 | 64.4 | 64.28 | 210000 |
| 1743180900 | 63.66 | 0 | 0.00 | 63.66 | 63.66 | 63.66 | 0 |
| 1743094500 | 63.66 | 0.12 | 0.19 | 63.57 | 63.7 | 63.57 | 7000 |
| 1743008100 | 63.54 | -0.22 | -0.35 | 64.28 | 64.28 | 63.54 | 15000 |
| 1742921700 | 63.76 | 0 | 0.00 | 63.76 | 63.76 | 63.76 | 0 |
| 1742835300 | 63.76 | -0.24 | -0.38 | 63.7 | 63.76 | 63.62 | 15000 |
| 1742576100 | 64 | -0.26 | -0.40 | 64 | 64 | 64 | 3000 |
| 1742489700 | 64.26 | 0 | 0.00 | 64.26 | 64.26 | 64.26 | 0 |
| 1742403300 | 64.26 | 0.36 | 0.56 | 64.26 | 64.26 | 64.26 | 105000 |
| 1742316900 | 63.9 | -0.67 | -1.04 | 64.05 | 64.05 | 63.9 | 12000 |
| 1742230500 | 64.569999 | 1.75 | 2.79 | 64.68 | 64.68 | 64.569999 | 11000 |
| 1741971300 | 62.82 | -0.96 | -1.51 | 63.4 | 63.4 | 62.82 | 351000 |
| 1741884900 | 63.78 | -0.04 | -0.06 | 63.43 | 63.78 | 63.27 | 16000 |
| 1741798500 | 63.82 | 0.13 | 0.20 | 63.74 | 63.82 | 63.74 | 9000 |
| 1741712100 | 63.69 | -0.46 | -0.72 | 64.099999 | 64.239999 | 63.69 | 9000 |
| 1741625700 | 64.15 | -0.75 | -1.16 | 64.099999 | 64.34 | 64.099999 | 15000 |
| 1741366500 | 64.9 | 0.92 | 1.44 | 64.349999 | 64.9 | 64.349999 | 23000 |
| 1741280100 | 63.98 | -0.25 | -0.39 | 63.73 | 63.98 | 63.53 | 25000 |
| 1741193700 | 64.23 | -3.67 | -5.41 | 65.55 | 65.56 | 64.23 | 41000 |
| 1741107300 | 67.9 | -0.14 | -0.21 | 68.4 | 68.4 | 67.9 | 24000 |
| 1741020900 | 68.04 | -1.82 | -2.61 | 69 | 69 | 68.04 | 21000 |
| 1740761700 | 69.86 | 0.36 | 0.52 | 69.67 | 69.86 | 69.67 | 2000 |
| 1740675300 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1740588900 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1740502500 | 69.5 | -0.02 | -0.03 | 69.5 | 69.5 | 69.5 | 15000 |
| 1740416100 | 69.52 | 0.52 | 0.75 | 70.06 | 70.06 | 69.52 | 36000 |
| 1740156900 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1740070500 | 69 | -0.9 | -1.29 | 68.81 | 69 | 68.68 | 9000 |
| 1739984100 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1739897700 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1739811300 | 69.9 | -0.6 | -0.85 | 69.98 | 70.05 | 69.9 | 22000 |
| 1739552100 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1739465700 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1739379300 | 70.5 | -2.4 | -3.29 | 70.52 | 70.52 | 70.5 | 5000 |
| 1739292900 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1739206500 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1738947300 | 72.9 | 0.48 | 0.66 | 72.63 | 72.9 | 72.63 | 9000 |
| 1738860900 | 72.42 | 1.11 | 1.56 | 71.94 | 72.42 | 71.94 | 3000 |
| 1738774500 | 71.31 | 0 | 0.00 | 71.31 | 71.31 | 71.31 | 0 |
| 1738688100 | 71.31 | 1.31 | 1.87 | 71.31 | 71.31 | 71.31 | 4000 |
| 1738601700 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738342500 | 70 | 0.21 | 0.30 | 69.79 | 70 | 69.79 | 115000 |
| 1738256100 | 69.79 | 0.04 | 0.06 | 69.8 | 69.8 | 69.78 | 15000 |
| 1738169700 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1738083300 | 69.75 | -0.13 | -0.19 | 69.9 | 69.98 | 69.75 | 11000 |
| 1737996900 | 69.88 | 0 | 0.00 | 69.88 | 69.88 | 69.88 | 0 |
| 1737737700 | 69.88 | 0 | 0.00 | 69.88 | 69.88 | 69.88 | 0 |
| 1737651300 | 69.88 | -0.77 | -1.09 | 70.05 | 70.05 | 69.86 | 7000 |
| 1737564900 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1737478500 | 70.65 | 0.36 | 0.51 | 70.49 | 70.65 | 70.49 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
