Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Belgium Tf 2,15% Gn66 Eur | 792966 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
73.75 |
792966 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
792966 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 73.75 | 0.07 | 0.10% | 73.75 | 73.75 | 73.75 | 8,000 |
May 23 2024 | 73.68 | -0.32 | -0.43% | 73.68 | 73.68 | 73.68 | 2,000 |
May 22 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
May 21 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
May 20 2024 | 74.00 | -0.51 | -0.68% | 74.00 | 74.00 | 74.00 | 200,000 |
May 17 2024 | 74.51 | 0.56 | 0.76% | 74.50 | 74.51 | 74.50 | 324,000 |
May 16 2024 | 73.95 | 0.00 | 0.00% | 73.95 | 73.95 | 73.95 | 0 |
May 15 2024 | 73.95 | 0.00 | 0.00% | 73.95 | 73.95 | 73.95 | 0 |
May 14 2024 | 73.95 | -1.04 | -1.39% | 73.65 | 74.05 | 73.65 | 10,000 |
May 13 2024 | 74.99 | 0.00 | 0.00% | 74.99 | 74.99 | 74.99 | 0 |
May 10 2024 | 74.99 | 0.00 | 0.00% | 74.99 | 74.99 | 74.99 | 0 |
May 09 2024 | 74.99 | -0.24 | -0.32% | 74.99 | 74.99 | 74.99 | 7,000 |
May 08 2024 | 75.23 | 0.00 | 0.00% | 75.23 | 75.23 | 75.23 | 0 |
May 07 2024 | 75.23 | 0.00 | 0.00% | 75.23 | 75.23 | 75.23 | 0 |
May 06 2024 | 75.23 | 0.39 | 0.52% | 75.23 | 75.23 | 75.23 | 9,000 |
May 03 2024 | 74.84 | 0.36 | 0.48% | 74.84 | 74.84 | 74.84 | 2,000 |
May 02 2024 | 74.48 | -0.02 | -0.03% | 74.59 | 74.77 | 74.48 | 5,000 |
Apr 30 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0 |
Apr 29 2024 | 74.50 | 0.91 | 1.24% | 74.50 | 74.50 | 74.50 | 3,000 |