We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 70 | 0.21 | 0.30 | 69.79 | 70 | 69.79 | 115000 |
| 1738256100 | 69.79 | 0.04 | 0.06 | 69.8 | 69.8 | 69.78 | 15000 |
| 1738169700 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1738083300 | 69.75 | -0.13 | -0.19 | 69.9 | 69.98 | 69.75 | 11000 |
| 1737996900 | 69.88 | 0 | 0.00 | 69.88 | 69.88 | 69.88 | 0 |
| 1737737700 | 69.88 | 0 | 0.00 | 69.88 | 69.88 | 69.88 | 0 |
| 1737651300 | 69.88 | -0.77 | -1.09 | 70.05 | 70.05 | 69.86 | 7000 |
| 1737564900 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1737478500 | 70.65 | 0.36 | 0.51 | 70.49 | 70.65 | 70.49 | 6000 |
| 1737392100 | 70.29 | 2.05 | 3.00 | 69.81 | 70.29 | 69.81 | 6000 |
| 1737132900 | 68.24 | 0 | 0.00 | 68.24 | 68.24 | 68.24 | 0 |
| 1737046500 | 68.24 | 0 | 0.00 | 68.24 | 68.24 | 68.24 | 0 |
| 1736960100 | 68.24 | 0 | 0.00 | 68.24 | 68.24 | 68.24 | 0 |
| 1736873700 | 68.24 | 0.24 | 0.35 | 68.1 | 68.24 | 68.1 | 35000 |
| 1736787300 | 68 | -0.9 | -1.31 | 68 | 68 | 68 | 10000 |
| 1736528100 | 68.9 | -1.02 | -1.46 | 68.85 | 68.9 | 68.5 | 12000 |
| 1736441700 | 69.92 | 0 | 0.00 | 69.92 | 69.92 | 69.92 | 0 |
| 1736355300 | 69.92 | 0.3 | 0.43 | 69.69 | 69.92 | 69.69 | 4000 |
| 1736268900 | 69.62 | -1.3 | -1.83 | 70.3 | 70.3 | 69.62 | 11000 |
| 1736182500 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 1000 |
| 1735923300 | 70.92 | -1.65 | -2.27 | 71.69 | 71.69 | 70.92 | 13000 |
| 1735836900 | 72.57 | 0.27 | 0.37 | 72.39 | 72.57 | 72.39 | 3000 |
| 1735577700 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1735318500 | 72.3 | -0.85 | -1.16 | 72.33 | 72.33 | 72.3 | 13000 |
| 1734972900 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1734713700 | 73.15 | -0.25 | -0.34 | 73.14 | 73.15 | 73.14 | 3000 |
| 1734627300 | 73.4 | -0.5 | -0.68 | 73.37 | 73.41 | 73.37 | 12000 |
| 1734540900 | 73.9 | -0.1 | -0.14 | 73.9 | 73.9 | 73.9 | 5000 |
| 1734454500 | 74 | -0.13 | -0.18 | 74 | 74 | 74 | 4000 |
| 1734368100 | 74.13 | -0.27 | -0.36 | 74.14 | 74.17 | 74.13 | 6000 |
| 1734108900 | 74.4 | -1.6 | -2.11 | 74.72 | 74.72 | 74.4 | 12000 |
| 1734022500 | 76 | -1.92 | -2.46 | 76 | 76 | 76 | 22000 |
| 1733936100 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1733849700 | 77.92 | -0.33 | -0.42 | 77.92 | 77.92 | 77.92 | 5000 |
| 1733763300 | 78.25 | 0.14 | 0.18 | 78.25 | 78.25 | 78.25 | 3000 |
| 1733504100 | 78.11 | 0 | 0.00 | 78.11 | 78.11 | 78.11 | 0 |
| 1733417700 | 78.11 | 0.43 | 0.55 | 77.6 | 78.11 | 77.6 | 18000 |
| 1733331300 | 77.68 | -0.33 | -0.42 | 77.37 | 77.68 | 77.37 | 19000 |
| 1733244900 | 78.01 | -0.21 | -0.27 | 75.8 | 78.01 | 75.8 | 23000 |
| 1733158500 | 78.22 | 0.92 | 1.19 | 77.5 | 78.22 | 77.5 | 17000 |
| 1732899300 | 77.3 | 1.34 | 1.76 | 77.35 | 77.35 | 76.59 | 528000 |
| 1732812900 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1732726500 | 75.96 | 0.83 | 1.10 | 75.62 | 75.96 | 75.47 | 30000 |
| 1732640100 | 75.13 | 0 | 0.00 | 75.13 | 75.13 | 75.13 | 0 |
| 1732553700 | 75.13 | 0.97 | 1.31 | 74.01 | 75.13 | 74 | 50000 |
| 1732294500 | 74.16 | -0.14 | -0.19 | 74.75 | 74.75 | 74.16 | 4000 |
| 1732208100 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1732121700 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1732035300 | 74.3 | 0.6 | 0.81 | 74.9 | 74.9 | 74.3 | 2000 |
| 1731948900 | 73.7 | 0.4 | 0.55 | 73.7 | 73.7 | 73.7 | 5000 |
| 1731689700 | 73.3 | -0.62 | -0.84 | 73.3 | 73.3 | 73.3 | 15000 |
| 1731603300 | 73.92 | 0 | 0.00 | 73.92 | 73.92 | 73.92 | 0 |
| 1731516900 | 73.92 | 0 | 0.00 | 73.92 | 73.92 | 73.92 | 0 |
| 1731430500 | 73.92 | 0.45 | 0.61 | 73.92 | 73.92 | 73.92 | 1000 |
| 1731344100 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 0 |
| 1731084900 | 73.47 | 0.42 | 0.57 | 72 | 73.47 | 72 | 4000 |
| 1730998500 | 73.05 | 0 | 0.00 | 73.05 | 73.05 | 73.05 | 0 |
| 1730912100 | 73.05 | 0 | 0.00 | 73.05 | 73.05 | 73.05 | 3000 |
| 1730825700 | 73.05 | 0.38 | 0.52 | 73.05 | 73.05 | 73.05 | 15000 |
| 1730739300 | 72.67 | 0 | 0.00 | 72.67 | 72.67 | 72.67 | 0 |
| 1730480100 | 72.67 | 0 | 0.00 | 72.67 | 72.67 | 72.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
