We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 57.75 | -0.25 | -0.43 | 58.13 | 58.13 | 57.5 | 181000 |
| 1739897700 | 58 | -0.08 | -0.14 | 57.9 | 58.13 | 57.8 | 94000 |
| 1739811300 | 58.08 | -0.86 | -1.46 | 58 | 58.19 | 57.61 | 97000 |
| 1739552100 | 58.94 | -0.56 | -0.94 | 59.3 | 59.5 | 58.94 | 138000 |
| 1739465700 | 59.5 | 0.8 | 1.36 | 58.67 | 59.5 | 58.67 | 110000 |
| 1739379300 | 58.7 | -0.75 | -1.26 | 59 | 59.26 | 58.35 | 123000 |
| 1739292900 | 59.45 | -1.07 | -1.77 | 60.5 | 60.5 | 59.4 | 130000 |
| 1739206500 | 60.52 | -0.18 | -0.30 | 61.09 | 61.09 | 60.52 | 16000 |
| 1738947300 | 60.7 | -0.3 | -0.49 | 61 | 61.57 | 60.69 | 247000 |
| 1738860900 | 61 | -0.21 | -0.34 | 61.62 | 61.62 | 60.42 | 55000 |
| 1738774500 | 61.21 | 1.49 | 2.49 | 60.41 | 61.28 | 60.41 | 46000 |
| 1738688100 | 59.72 | -0.31 | -0.52 | 60.39 | 60.5 | 59.63 | 294000 |
| 1738601700 | 60.03 | 0.53 | 0.89 | 59.8 | 61.22 | 59.42 | 435000 |
| 1738342500 | 59.5 | 0.26 | 0.44 | 58.93 | 59.5 | 58.93 | 18000 |
| 1738256100 | 59.24 | 0.94 | 1.61 | 59.24 | 59.24 | 59.24 | 10000 |
| 1738169700 | 58.3 | 0.05 | 0.09 | 58.88 | 58.88 | 58.3 | 113000 |
| 1738083300 | 58.25 | -0.5 | -0.85 | 58.78 | 58.78 | 58.23 | 100000 |
| 1737996900 | 58.75 | 0.39 | 0.67 | 59 | 59 | 58.75 | 119000 |
| 1737737700 | 58.36 | -0.11 | -0.19 | 58.51 | 58.51 | 58.36 | 21000 |
| 1737651300 | 58.47 | -0.88 | -1.48 | 58.43 | 59.07 | 58.43 | 88000 |
| 1737564900 | 59.35 | 0 | 0.00 | 59.35 | 59.35 | 59.35 | 0 |
| 1737478500 | 59.35 | 0.09 | 0.15 | 58.56 | 59.35 | 58.56 | 21000 |
| 1737392100 | 59.26 | 0.79 | 1.35 | 59.33 | 59.33 | 58.98 | 11000 |
| 1737132900 | 58.47 | 0.59 | 1.02 | 58.47 | 58.47 | 58.47 | 9000 |
| 1737046500 | 57.88 | -0.56 | -0.96 | 58.3 | 58.3 | 57.88 | 23000 |
| 1736960100 | 58.44 | 1.44 | 2.53 | 57.9 | 58.44 | 57.24 | 527000 |
| 1736873700 | 57 | -0.8 | -1.38 | 58.01 | 58.02 | 56.99 | 204000 |
| 1736787300 | 57.8 | -0.2 | -0.34 | 57.75 | 57.96 | 57.02 | 233000 |
| 1736528100 | 58 | -0.19 | -0.33 | 57.69 | 58.17 | 57.5 | 159000 |
| 1736441700 | 58.19 | -0.3 | -0.51 | 57.6 | 58.45 | 57.51 | 57000 |
| 1736355300 | 58.49 | -0.01 | -0.02 | 58.5 | 58.77 | 57.95 | 359000 |
| 1736268900 | 58.5 | -1.28 | -2.14 | 59.7 | 59.7 | 58.5 | 256000 |
| 1736182500 | 59.78 | -0.12 | -0.20 | 59.59 | 59.95 | 59.59 | 135000 |
| 1735923300 | 59.9 | -0.9 | -1.48 | 60.81 | 60.81 | 59.9 | 201000 |
| 1735836900 | 60.8 | -0.3 | -0.49 | 61.1 | 61.53 | 60.8 | 166000 |
| 1735577700 | 61.1 | -0.24 | -0.39 | 61.2 | 61.21 | 60.94 | 120000 |
| 1735318500 | 61.34 | -1.33 | -2.12 | 61.21 | 62 | 60.82 | 209000 |
| 1734972900 | 62.67 | -0.5 | -0.79 | 62.78 | 63.03 | 61.92 | 87000 |
| 1734713700 | 63.17 | 0.97 | 1.56 | 62.81 | 63.17 | 61.61 | 155000 |
| 1734627300 | 62.2 | -1.1 | -1.74 | 62.88 | 63.15 | 62.2 | 86000 |
| 1734540900 | 63.3 | 0.41 | 0.65 | 63.61 | 63.61 | 63.3 | 18000 |
| 1734454500 | 62.89 | -0.41 | -0.65 | 63.31 | 63.78 | 62 | 372000 |
| 1734368100 | 63.3 | -0.96 | -1.49 | 63.5 | 63.5 | 63.27 | 17000 |
| 1734108900 | 64.26 | -0.43 | -0.66 | 63.5 | 64.26 | 63.5 | 182000 |
| 1734022500 | 64.69 | -0.31 | -0.48 | 64.8 | 64.8 | 64 | 299000 |
| 1733936100 | 65 | -0.45 | -0.69 | 65.25 | 65.7 | 65 | 388000 |
| 1733849700 | 65.45 | -0.26 | -0.40 | 65.5 | 65.54 | 65.269999 | 55000 |
| 1733763300 | 65.709999 | -0.5 | -0.76 | 66.45 | 66.45 | 65.629999 | 78000 |
| 1733504100 | 66.209999 | -0.29 | -0.44 | 66.51 | 66.51 | 66.11 | 224000 |
| 1733417700 | 66.5 | 0.4 | 0.61 | 66.09 | 66.5 | 65.58 | 126000 |
| 1733331300 | 66.099999 | -0.4 | -0.60 | 66 | 66.25 | 66 | 241000 |
| 1733244900 | 66.5 | 0.38 | 0.57 | 66.68 | 66.769999 | 66 | 326000 |
| 1733158500 | 66.12 | 0.63 | 0.96 | 65.989999 | 66.64 | 65.989999 | 1181000 |
| 1732899300 | 65.489999 | 0.99 | 1.53 | 65.15 | 65.9 | 64.84 | 1628000 |
| 1732812900 | 64.5 | 0.01 | 0.02 | 64.64 | 64.83 | 64 | 529000 |
| 1732726500 | 64.489999 | 0.99 | 1.56 | 63.81 | 64.68 | 63.7 | 1160000 |
| 1732640100 | 63.5 | 0.18 | 0.28 | 61.68 | 63.5 | 61.67 | 279000 |
| 1732553700 | 63.32 | 0.93 | 1.49 | 62.34 | 63.32 | 62.02 | 156000 |
| 1732294500 | 62.39 | 0.59 | 0.95 | 61.63 | 62.39 | 61.63 | 177000 |
| 1732208100 | 61.8 | 0.24 | 0.39 | 61.56 | 61.8 | 61.25 | 262000 |
| 1732121700 | 61.56 | 0.24 | 0.39 | 61.56 | 61.56 | 61.56 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
