We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 96.12 | -0.07 | -0.07 | 96.29 | 96.29 | 96.12 | 54000 |
| 1745510100 | 96.19 | 0.43 | 0.45 | 96.19 | 96.19 | 96.19 | 10000 |
| 1745423700 | 95.76 | -0.19 | -0.20 | 95.85 | 96 | 95.76 | 52000 |
| 1745337300 | 95.95 | 0.64 | 0.67 | 95.6 | 95.95 | 95.6 | 75000 |
| 1744905300 | 95.31 | -0.25 | -0.26 | 95.49 | 95.49 | 95.31 | 145000 |
| 1744818900 | 95.56 | 0.4 | 0.42 | 95.47 | 95.62 | 95.42 | 75000 |
| 1744732500 | 95.16 | -0.27 | -0.28 | 95.4 | 95.4 | 95.13 | 356000 |
| 1744646100 | 95.43 | 0.44 | 0.46 | 95.16 | 95.45 | 94.94 | 189000 |
| 1744386900 | 94.99 | 0.14 | 0.15 | 94.7 | 95.03 | 94.7 | 128000 |
| 1744300500 | 94.85 | 0.28 | 0.30 | 94.13 | 94.86 | 94.13 | 55000 |
| 1744214100 | 94.57 | 0.2 | 0.21 | 94.37 | 94.69 | 94.25 | 160000 |
| 1744127700 | 94.37 | -0.42 | -0.44 | 94.77 | 94.92 | 94.37 | 126000 |
| 1744041300 | 94.79 | -0.5 | -0.52 | 95.11 | 95.5 | 94.79 | 228000 |
| 1743782100 | 95.29 | 0.59 | 0.62 | 95.14 | 95.33 | 95.01 | 182000 |
| 1743695700 | 94.7 | 0.05 | 0.05 | 94.93 | 94.93 | 94.63 | 105000 |
| 1743609300 | 94.65 | 0.02 | 0.02 | 94.65 | 94.72 | 94.65 | 143000 |
| 1743522900 | 94.63 | 0.35 | 0.37 | 94.64 | 94.64 | 94.63 | 85000 |
| 1743436500 | 94.28 | -0.1 | -0.11 | 94.65 | 94.65 | 94.26 | 331000 |
| 1743180900 | 94.38 | 0.38 | 0.40 | 94.4 | 94.45 | 94.38 | 37000 |
| 1743094500 | 94 | 0.2 | 0.21 | 94.16 | 94.16 | 94 | 135000 |
| 1743008100 | 93.8 | 0.08 | 0.09 | 93.89 | 93.89 | 93.8 | 370000 |
| 1742921700 | 93.72 | -0.18 | -0.19 | 93.74 | 93.74 | 93.71 | 76000 |
| 1742835300 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 30000 |
| 1742576100 | 93.9 | 0.05 | 0.05 | 93.93 | 93.95 | 93.82 | 395000 |
| 1742489700 | 93.85 | 0.01 | 0.01 | 93.84 | 93.98 | 93.84 | 62000 |
| 1742403300 | 93.84 | 0.34 | 0.36 | 93.84 | 93.84 | 93.84 | 260000 |
| 1742316900 | 93.5 | -0.3 | -0.32 | 93.6 | 93.61 | 93.42 | 856000 |
| 1742230500 | 93.8 | 0.67 | 0.72 | 93.4 | 93.8 | 93.4 | 395000 |
| 1741971300 | 93.13 | -0.23 | -0.25 | 93.13 | 93.13 | 93.13 | 33000 |
| 1741884900 | 93.36 | 0.26 | 0.28 | 93.1 | 93.36 | 93.1 | 71000 |
| 1741798500 | 93.1 | -0.08 | -0.09 | 93.11 | 93.11 | 93 | 35000 |
| 1741712100 | 93.18 | -0.25 | -0.27 | 93.27 | 93.27 | 93.15 | 490000 |
| 1741625700 | 93.43 | 0.13 | 0.14 | 93.28 | 93.45 | 93.28 | 52000 |
| 1741366500 | 93.3 | 0.41 | 0.44 | 93.29 | 93.3 | 93.22 | 936000 |
| 1741280100 | 92.89 | -0.76 | -0.81 | 93.07 | 93.23 | 92.67 | 328000 |
| 1741193700 | 93.65 | -1.83 | -1.92 | 94.78 | 94.8 | 93.65 | 378000 |
| 1741107300 | 95.48 | 0.03 | 0.03 | 95.73 | 95.79 | 95.38 | 710000 |
| 1741020900 | 95.45 | -0.55 | -0.57 | 95.95 | 95.95 | 95.36 | 189000 |
| 1740761700 | 96 | 0.14 | 0.15 | 96.22 | 96.22 | 95.9 | 355000 |
| 1740675300 | 95.86 | 0.07 | 0.07 | 95.87 | 96.16 | 95.73 | 125000 |
| 1740588900 | 95.79 | 0.23 | 0.24 | 95.68 | 95.9 | 95.68 | 130000 |
| 1740502500 | 95.56 | 0.24 | 0.25 | 95.63 | 95.63 | 95.56 | 65000 |
| 1740416100 | 95.32 | -0.08 | -0.08 | 95.52 | 95.56 | 95.32 | 108000 |
| 1740156900 | 95.4 | 0.27 | 0.28 | 95.29 | 95.42 | 95.29 | 414000 |
| 1740070500 | 95.13 | 0.13 | 0.14 | 94.89 | 95.13 | 94.89 | 125000 |
| 1739984100 | 95 | -0.51 | -0.53 | 95.29 | 95.29 | 94.93 | 542000 |
| 1739897700 | 95.51 | -0.05 | -0.05 | 95.41 | 95.52 | 95.41 | 265000 |
| 1739811300 | 95.56 | -0.23 | -0.24 | 95.18 | 95.56 | 95.18 | 595000 |
| 1739552100 | 95.79 | -0.22 | -0.23 | 95.81 | 95.89 | 95.79 | 86000 |
| 1739465700 | 96.01 | 0.42 | 0.44 | 95.83 | 96.01 | 95.81 | 62000 |
| 1739379300 | 95.59 | -0.27 | -0.28 | 95.58 | 95.73 | 95.58 | 40000 |
| 1739292900 | 95.86 | -0.44 | -0.46 | 96.05 | 96.05 | 95.86 | 135000 |
| 1739206500 | 96.3 | 0.19 | 0.20 | 96.24 | 96.38 | 96.2 | 97000 |
| 1738947300 | 96.11 | -0.18 | -0.19 | 96.32 | 96.43 | 96.11 | 772000 |
| 1738860900 | 96.29 | -0.1 | -0.10 | 96.07 | 96.33 | 96.07 | 107000 |
| 1738774500 | 96.39 | 0.29 | 0.30 | 96.33 | 96.45 | 96.31 | 151000 |
| 1738688100 | 96.1 | -0.09 | -0.09 | 95.87 | 96.1 | 95.85 | 736000 |
| 1738601700 | 96.19 | 0.65 | 0.68 | 95.99 | 96.2 | 95.99 | 245000 |
| 1738342500 | 95.54 | 0.15 | 0.16 | 95.36 | 95.64 | 95.35 | 150000 |
| 1738256100 | 95.39 | 0.35 | 0.37 | 95.39 | 95.39 | 95.39 | 21000 |
| 1738169700 | 95.04 | 0.03 | 0.03 | 95.2 | 95.2 | 95.04 | 365000 |
| 1738083300 | 95.01 | 0.05 | 0.05 | 94.98 | 95.05 | 94.98 | 117000 |
| 1737996900 | 94.96 | 0.09 | 0.09 | 94.95 | 94.96 | 94.95 | 32000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
