Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eib Tf 0,25% Ot24 Eur | 811248 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.701 | 10:35:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.701 |
811248 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
811248 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 98.701 | 0.00 | 0.00% | 98.701 | 98.701 | 98.701 | 0 |
| May 16 2024 | 98.701 | -0.18 | -0.18% | 98.712 | 98.712 | 98.701 | 30,000 |
| May 15 2024 | 98.88 | 0.00 | 0.00% | 98.88 | 98.88 | 98.88 | 0 |
| May 14 2024 | 98.88 | 0.21 | 0.21% | 99.381 | 99.381 | 98.88 | 34,000 |
| May 13 2024 | 98.67 | 0.00 | 0.00% | 98.67 | 98.67 | 98.67 | 0 |
| May 10 2024 | 98.67 | 0.00 | 0.00% | 98.67 | 98.67 | 98.67 | 0 |
| May 09 2024 | 98.67 | 0.03 | 0.03% | 98.671 | 98.671 | 98.67 | 50,000 |
| May 08 2024 | 98.641 | 0.00 | 0.00% | 98.641 | 98.641 | 98.641 | 0 |
| May 07 2024 | 98.641 | -0.16 | -0.16% | 98.85 | 98.85 | 98.64 | 128,000 |
| May 06 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 0 |
| May 03 2024 | 98.80 | 0.03 | 0.03% | 98.80 | 98.80 | 98.80 | 75,000 |
| May 02 2024 | 98.771 | 0.00 | 0.00% | 98.771 | 98.771 | 98.771 | 0 |
| Apr 30 2024 | 98.771 | 0.00 | 0.00% | 98.771 | 98.771 | 98.771 | 0 |
| Apr 29 2024 | 98.771 | 0.00 | 0.00% | 98.771 | 98.771 | 98.771 | 0 |
| Apr 26 2024 | 98.771 | 0.00 | 0.00% | 98.771 | 98.771 | 98.771 | 0 |
| Apr 25 2024 | 98.771 | 0.00 | 0.00% | 98.771 | 98.771 | 98.771 | 0 |
| Apr 24 2024 | 98.771 | 0.00 | 0.00% | 98.771 | 98.771 | 98.771 | 0 |
| Apr 23 2024 | 98.771 | 0.31 | 0.31% | 98.80 | 98.80 | 98.77 | 28,000 |
| Apr 22 2024 | 98.462 | 0.00 | 0.00% | 98.462 | 98.462 | 98.462 | 0 |
| Apr 19 2024 | 98.462 | 0.00 | 0.00% | 98.462 | 98.462 | 98.462 | 0 |
