S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib Tf 0,25% Ot24 Eur (811248)
Eib Tf 0,25% Ot24 Eur (811248) Historical

811248 Eib Tf 0,25% Ot24 Eur

99.179

-0.111 (-0.11%)

May 31 2024 - Closed

Delayed by 15 minutes

811248 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	99.179	-0.11	-0.11%	98.85	99.179	98.85	70,000
May 30 2024	99.29	0.48	0.49%	99.29	99.29	99.29	50,000
May 29 2024	98.81	-0.20	-0.20%	99.29	99.29	98.81	105,000
May 28 2024	99.01	0.00	0.00%	98.791	99.01	98.79	680,000
May 27 2024	99.01	0.00	0.00%	99.01	99.01	99.01	26,000
May 24 2024	99.009	0.01	0.01%	99.069	99.069	99.009	100,000
May 23 2024	99.00	-0.01	-0.01%	99.00	99.00	99.00	65,000
May 22 2024	99.009	0.00	0.00%	99.009	99.009	99.009	0
May 21 2024	99.009	0.00	0.00%	99.009	99.009	99.009	0
May 20 2024	99.009	0.31	0.31%	98.969	99.009	98.721	232,000
May 17 2024	98.701	0.00	0.00%	98.701	98.701	98.701	0
May 16 2024	98.701	-0.18	-0.18%	98.712	98.712	98.701	30,000
May 15 2024	98.88	0.00	0.00%	98.88	98.88	98.88	0
May 14 2024	98.88	0.21	0.21%	99.381	99.381	98.88	34,000
May 13 2024	98.67	0.00	0.00%	98.67	98.67	98.67	0
May 10 2024	98.67	0.00	0.00%	98.67	98.67	98.67	0
May 09 2024	98.67	0.03	0.03%	98.671	98.671	98.67	50,000
May 08 2024	98.641	0.00	0.00%	98.641	98.641	98.641	0
May 07 2024	98.641	-0.16	-0.16%	98.85	98.85	98.64	128,000
May 06 2024	98.80	0.00	0.00%	98.80	98.80	98.80	0
May 03 2024	98.80	0.03	0.03%	98.80	98.80	98.80	75,000
May 02 2024	98.771	0.00	0.00%	98.771	98.771	98.771	0
Apr 30 2024	98.771	0.00	0.00%	98.771	98.771	98.771	0
Apr 29 2024	98.771	0.00	0.00%	98.771	98.771	98.771	0
Apr 26 2024	98.771	0.00	0.00%	98.771	98.771	98.771	0
Apr 25 2024	98.771	0.00	0.00%	98.771	98.771	98.771	0
Apr 24 2024	98.771	0.00	0.00%	98.771	98.771	98.771	0
Apr 23 2024	98.771	0.31	0.31%	98.80	98.80	98.77	28,000
Apr 22 2024	98.462	0.00	0.00%	98.462	98.462	98.462	0
Apr 19 2024	98.462	0.00	0.00%	98.462	98.462	98.462	0
Apr 18 2024	98.462	0.00	0.00%	98.462	98.462	98.462	0
Apr 17 2024	98.462	-0.43	-0.43%	98.452	98.898	98.451	33,000
Apr 16 2024	98.889	0.14	0.14%	98.75	98.889	98.451	59,000
Apr 15 2024	98.75	-0.02	-0.02%	98.75	98.75	98.75	72,000
Apr 12 2024	98.768	0.32	0.32%	98.50	98.939	98.45	124,000
Apr 11 2024	98.451	0.00	0.00%	98.451	98.451	98.451	0
Apr 10 2024	98.451	-0.10	-0.10%	98.50	98.50	98.451	5,000
Apr 09 2024	98.55	-0.05	-0.05%	99.068	99.068	98.55	663,000
Apr 08 2024	98.60	0.20	0.20%	98.033	98.79	98.033	602,000
Apr 05 2024	98.40	-0.10	-0.10%	98.50	98.639	98.40	226,000
Apr 04 2024	98.50	-0.11	-0.11%	98.639	98.639	98.50	105,000
Apr 03 2024	98.609	0.29	0.29%	98.929	98.929	98.609	38,000
Apr 02 2024	98.32	-0.18	-0.18%	98.60	98.60	98.32	70,000
Mar 28 2024	98.50	0.00	0.00%	98.50	98.50	98.50	80,000
Mar 27 2024	98.50	0.01	0.01%	98.50	98.50	98.50	6,000
Mar 26 2024	98.49	0.14	0.14%	98.499	98.499	98.49	113,000
Mar 25 2024	98.35	0.15	0.15%	98.35	98.35	98.35	3,000
Mar 22 2024	98.201	0.00	0.00%	98.201	98.201	98.201	0
Mar 21 2024	98.201	-0.26	-0.26%	98.261	98.261	98.201	40,000
Mar 20 2024	98.46	0.16	0.16%	98.669	98.669	98.46	21,000
Mar 19 2024	98.30	-0.05	-0.05%	98.30	98.30	98.30	42,000
Mar 18 2024	98.35	0.06	0.06%	98.369	98.369	98.349	153,000
Mar 15 2024	98.289	-0.21	-0.21%	98.289	98.289	98.289	25,000
Mar 14 2024	98.499	0.00	0.00%	98.499	98.499	98.499	0
Mar 13 2024	98.499	0.21	0.21%	98.289	98.499	98.289	150,000
Mar 12 2024	98.29	0.00	0.00%	98.29	98.29	98.29	0
Mar 11 2024	98.29	0.00	0.00%	98.29	98.29	98.29	7,000
Mar 08 2024	98.29	0.00	0.00%	98.29	98.29	98.29	4,000
Mar 07 2024	98.29	0.00	0.00%	98.289	98.29	98.289	254,000
Mar 06 2024	98.29	0.09	0.09%	98.289	98.29	98.289	200,000
Mar 05 2024	98.199	0.00	0.00%	98.08	98.199	98.08	218,000
Mar 04 2024	98.20	0.00	0.00%	98.20	98.20	98.20	150,000

Eib Tf 0,25% Ot24 Eur

Sababa Security

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions