813676 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 98.00 | 0.15 | 0.15% | 97.82 | 98.00 | 97.82 | 29,000 |
May 30 2024 | 97.85 | -0.08 | -0.08% | 97.80 | 97.85 | 97.79 | 16,000 |
May 29 2024 | 97.93 | -1.57 | -1.58% | 97.93 | 97.93 | 97.93 | 2,000 |
May 28 2024 | 99.50 | 1.00 | 1.02% | 97.90 | 99.50 | 97.90 | 4,000 |
May 27 2024 | 98.50 | 0.04 | 0.04% | 97.75 | 98.50 | 97.74 | 22,000 |
May 24 2024 | 98.46 | 0.00 | 0.00% | 98.24 | 98.46 | 98.24 | 10,000 |
May 23 2024 | 98.46 | 0.27 | 0.27% | 98.46 | 98.46 | 98.46 | 5,000 |
May 22 2024 | 98.19 | 0.38 | 0.39% | 98.21 | 98.22 | 97.78 | 37,000 |
May 21 2024 | 97.81 | 0.21 | 0.22% | 98.51 | 98.51 | 97.81 | 20,000 |
May 20 2024 | 97.60 | -0.35 | -0.36% | 97.60 | 98.66 | 97.60 | 135,000 |
May 17 2024 | 97.95 | 0.26 | 0.27% | 97.80 | 97.95 | 97.80 | 28,000 |
May 16 2024 | 97.69 | -0.01 | -0.01% | 97.74 | 97.74 | 97.69 | 34,000 |
May 15 2024 | 97.70 | 0.09 | 0.09% | 97.62 | 97.71 | 97.62 | 45,000 |
May 14 2024 | 97.61 | -0.03 | -0.03% | 97.95 | 97.95 | 97.61 | 96,000 |
May 13 2024 | 97.64 | 0.00 | 0.00% | 97.64 | 97.64 | 97.64 | 0 |
May 10 2024 | 97.64 | -0.15 | -0.15% | 97.64 | 97.64 | 97.64 | 9,000 |
May 09 2024 | 97.79 | 0.15 | 0.15% | 97.35 | 97.79 | 97.35 | 43,000 |
May 08 2024 | 97.64 | -0.02 | -0.02% | 97.64 | 97.64 | 97.64 | 15,000 |
May 07 2024 | 97.66 | 0.01 | 0.01% | 97.98 | 97.98 | 97.62 | 165,000 |
May 06 2024 | 97.65 | -0.02 | -0.02% | 97.66 | 97.66 | 97.65 | 41,000 |
May 03 2024 | 97.67 | -0.29 | -0.30% | 97.53 | 97.67 | 97.53 | 9,000 |
May 02 2024 | 97.96 | 0.43 | 0.44% | 97.53 | 97.96 | 97.52 | 22,000 |
Apr 30 2024 | 97.53 | -0.44 | -0.45% | 97.98 | 97.98 | 97.39 | 43,000 |
Apr 29 2024 | 97.97 | 0.65 | 0.67% | 97.96 | 97.97 | 97.96 | 10,000 |
Apr 26 2024 | 97.32 | -0.13 | -0.13% | 97.33 | 97.33 | 97.32 | 27,000 |
Apr 25 2024 | 97.45 | 0.00 | 0.00% | 97.45 | 97.45 | 97.45 | 0 |
Apr 24 2024 | 97.45 | 0.10 | 0.10% | 97.45 | 97.45 | 97.45 | 1,000 |
Apr 23 2024 | 97.35 | -0.40 | -0.41% | 97.74 | 97.75 | 97.35 | 55,000 |
Apr 22 2024 | 97.75 | 0.51 | 0.52% | 97.79 | 97.98 | 97.24 | 50,000 |
Apr 19 2024 | 97.24 | -0.50 | -0.51% | 97.42 | 97.90 | 97.24 | 123,000 |
Apr 18 2024 | 97.74 | -0.10 | -0.10% | 97.37 | 97.74 | 97.37 | 16,000 |
Apr 17 2024 | 97.84 | 0.49 | 0.50% | 98.21 | 98.22 | 97.36 | 58,000 |
Apr 16 2024 | 97.35 | -0.56 | -0.57% | 97.39 | 97.39 | 97.30 | 23,000 |
Apr 15 2024 | 97.91 | 0.21 | 0.21% | 97.62 | 97.94 | 97.58 | 58,000 |
Apr 12 2024 | 97.70 | 0.12 | 0.12% | 97.63 | 97.70 | 97.63 | 6,000 |
Apr 11 2024 | 97.58 | -0.47 | -0.48% | 97.56 | 97.58 | 97.53 | 31,000 |
Apr 10 2024 | 98.05 | 0.20 | 0.20% | 97.98 | 98.05 | 97.98 | 15,000 |
Apr 09 2024 | 97.85 | 0.25 | 0.26% | 97.62 | 97.91 | 97.57 | 82,000 |
Apr 08 2024 | 97.60 | -0.26 | -0.27% | 97.83 | 97.83 | 97.60 | 82,000 |
Apr 05 2024 | 97.86 | 0.07 | 0.07% | 97.86 | 97.86 | 97.86 | 5,000 |
Apr 04 2024 | 97.79 | -0.04 | -0.04% | 97.80 | 97.80 | 97.79 | 3,000 |
Apr 03 2024 | 97.83 | -0.02 | -0.02% | 98.09 | 98.74 | 97.83 | 16,000 |
Apr 02 2024 | 97.85 | 0.14 | 0.14% | 99.00 | 99.00 | 97.85 | 106,000 |
Mar 28 2024 | 97.71 | 0.03 | 0.03% | 98.64 | 98.64 | 97.71 | 51,000 |
Mar 27 2024 | 97.68 | -1.12 | -1.13% | 97.69 | 97.69 | 97.68 | 13,000 |
Mar 26 2024 | 98.80 | 1.00 | 1.02% | 97.62 | 98.80 | 97.62 | 31,000 |
Mar 25 2024 | 97.80 | 0.16 | 0.16% | 97.80 | 98.07 | 97.80 | 56,000 |
Mar 22 2024 | 97.64 | -0.06 | -0.06% | 97.58 | 97.65 | 97.58 | 262,000 |
Mar 21 2024 | 97.70 | 0.22 | 0.23% | 97.57 | 97.70 | 97.55 | 49,000 |
Mar 20 2024 | 97.48 | -0.07 | -0.07% | 97.49 | 97.60 | 97.48 | 72,000 |
Mar 19 2024 | 97.55 | 0.10 | 0.10% | 97.50 | 97.74 | 97.45 | 16,000 |
Mar 18 2024 | 97.45 | -0.04 | -0.04% | 97.45 | 97.45 | 97.45 | 16,000 |
Mar 15 2024 | 97.49 | -0.07 | -0.07% | 97.51 | 97.55 | 97.49 | 87,000 |
Mar 14 2024 | 97.56 | -0.04 | -0.04% | 97.65 | 97.75 | 97.56 | 9,000 |
Mar 13 2024 | 97.60 | -0.05 | -0.05% | 97.52 | 97.60 | 97.52 | 54,000 |
Mar 12 2024 | 97.65 | 0.15 | 0.15% | 97.41 | 97.65 | 97.41 | 12,000 |
Mar 11 2024 | 97.50 | -0.02 | -0.02% | 97.50 | 97.50 | 97.50 | 1,000 |
Mar 08 2024 | 97.52 | 0.16 | 0.16% | 97.51 | 97.59 | 97.50 | 12,000 |
Mar 07 2024 | 97.36 | -0.01 | -0.01% | 98.00 | 98.00 | 97.36 | 15,000 |
Mar 06 2024 | 97.37 | 0.07 | 0.07% | 97.48 | 97.50 | 97.34 | 124,000 |
Mar 05 2024 | 97.30 | 0.10 | 0.10% | 97.35 | 97.50 | 97.30 | 59,000 |