We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 106.82 | -0.01 | -0.01 | 106.82 | 106.82 | 106.82 | 0 |
| 1744818900 | 106.83 | 0.23 | 0.22 | 106.83 | 106.83 | 106.83 | 0 |
| 1744732500 | 106.6 | 0.42 | 0.40 | 106.6 | 106.6 | 106.6 | 0 |
| 1744646100 | 106.18 | 0.38 | 0.36 | 106.18 | 106.18 | 106.18 | 0 |
| 1744390500 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1744304100 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1744217700 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1744131300 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1744044900 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1743785700 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1743699300 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1743612900 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1743526500 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1743440100 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1743180900 | 105.8 | -0.3 | -0.28 | 105.8 | 105.8 | 105.8 | 7000 |
| 1743094500 | 106.1 | 0 | 0.00 | 106.1 | 106.1 | 106.1 | 0 |
| 1743008100 | 106.1 | 0 | 0.00 | 106.1 | 106.1 | 106.1 | 0 |
| 1742921700 | 106.1 | 0 | 0.00 | 106.1 | 106.1 | 106.1 | 0 |
| 1742835300 | 106.1 | 0 | 0.00 | 106.1 | 106.1 | 106.1 | 0 |
| 1742576100 | 106.1 | 0 | 0.00 | 106.1 | 106.1 | 106.1 | 0 |
| 1742489700 | 106.1 | 0 | 0.00 | 106.1 | 106.1 | 106.1 | 0 |
| 1742403300 | 106.1 | 0 | 0.00 | 106.1 | 106.1 | 106.1 | 0 |
| 1742316900 | 106.1 | 0 | 0.00 | 106.1 | 106.1 | 106.1 | 0 |
| 1742230500 | 106.1 | 0 | 0.00 | 106.1 | 106.1 | 106.1 | 0 |
| 1741971300 | 106.1 | 0 | 0.00 | 106.1 | 106.1 | 106.1 | 0 |
| 1741884900 | 106.1 | 0 | 0.00 | 106.1 | 106.1 | 106.1 | 0 |
| 1741798500 | 106.1 | 0 | 0.00 | 106.1 | 106.1 | 106.1 | 0 |
| 1741712100 | 106.1 | -0.94 | -0.88 | 106.1 | 106.1 | 106.1 | 10000 |
| 1741590000 | 107.04 | 0 | 0.00 | 107.04 | 107.04 | 107.04 | 0 |
| 1741330800 | 107.04 | 0 | 0.00 | 107.04 | 107.04 | 107.04 | 0 |
| 1741244400 | 107.04 | 0 | 0.00 | 107.04 | 107.04 | 107.04 | 0 |
| 1741158000 | 107.04 | 0 | 0.00 | 107.04 | 107.04 | 107.04 | 0 |
| 1741071600 | 107.04 | 0 | 0.00 | 107.04 | 107.04 | 107.04 | 0 |
| 1740985200 | 107.04 | 0 | 0.00 | 107.04 | 107.04 | 107.04 | 0 |
| 1740726000 | 107.04 | 0 | 0.00 | 107.04 | 107.04 | 107.04 | 0 |
| 1740639600 | 107.04 | 0 | 0.00 | 107.04 | 107.04 | 107.04 | 0 |
| 1740553200 | 107.04 | 0 | 0.00 | 107.04 | 107.04 | 107.04 | 0 |
| 1740466800 | 107.04 | 0 | 0.00 | 107.04 | 107.04 | 107.04 | 0 |
| 1740380400 | 107.04 | 0 | 0.00 | 107.04 | 107.04 | 107.04 | 0 |
| 1740121200 | 107.04 | 0 | 0.00 | 107.04 | 107.04 | 107.04 | 0 |
| 1740034800 | 107.04 | 0 | 0.00 | 107.04 | 107.04 | 107.04 | 0 |
| 1739948400 | 107.04 | 0 | 0.00 | 107.04 | 107.04 | 107.04 | 0 |
| 1739862000 | 107.04 | 0 | 0.00 | 107.04 | 107.04 | 107.04 | 0 |
| 1739775600 | 107.04 | 0 | 0.00 | 107.04 | 107.04 | 107.04 | 0 |
| 1739516400 | 107.04 | 0 | 0.00 | 107.04 | 107.04 | 107.04 | 0 |
| 1739430000 | 107.04 | 0 | 0.00 | 107.04 | 107.04 | 107.04 | 0 |
| 1739343600 | 107.04 | 0 | 0.00 | 107.04 | 107.04 | 107.04 | 0 |
| 1739257200 | 107.04 | 0 | 0.00 | 107.04 | 107.04 | 107.04 | 0 |
| 1739170800 | 107.04 | 0 | 0.00 | 107.04 | 107.04 | 107.04 | 0 |
| 1738911600 | 107.04 | 0 | 0.00 | 107.04 | 107.04 | 107.04 | 0 |
| 1738825200 | 107.04 | 0 | 0.00 | 107.04 | 107.04 | 107.04 | 0 |
| 1738738800 | 107.04 | 0 | 0.00 | 107.04 | 107.04 | 107.04 | 0 |
| 1738652400 | 107.04 | 0 | 0.00 | 107.04 | 107.04 | 107.04 | 0 |
| 1738566000 | 107.04 | 0 | 0.00 | 107.04 | 107.04 | 107.04 | 0 |
| 1738306800 | 107.04 | 0 | 0.00 | 107.04 | 107.04 | 107.04 | 0 |
| 1738220400 | 107.04 | 0 | 0.00 | 107.04 | 107.04 | 107.04 | 0 |
| 1738134000 | 107.04 | 0 | 0.00 | 107.04 | 107.04 | 107.04 | 0 |
| 1738047600 | 107.04 | 0 | 0.00 | 107.04 | 107.04 | 107.04 | 0 |
| 1737961200 | 107.04 | 0 | 0.00 | 107.04 | 107.04 | 107.04 | 0 |
| 1737702000 | 107.04 | 0 | 0.00 | 107.04 | 107.04 | 107.04 | 0 |
| 1737615600 | 107.04 | 0 | 0.00 | 107.04 | 107.04 | 107.04 | 0 |
| 1737529200 | 107.04 | 0 | 0.00 | 107.04 | 107.04 | 107.04 | 0 |
| 1737442800 | 107.04 | 0 | 0.00 | 107.04 | 107.04 | 107.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
