S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Enbw Fin Tf 6,125% Lg39 Eur (822010)
Enbw Fin Tf 6,125% Lg39 Eur (822010) Historical

822010 Enbw Fin Tf 6,125% Lg39 Eur

119.31

-1.81 (-1.49%)

May 31 2024 - Closed

Delayed by 15 minutes

822010 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	119.31	-1.81	-1.49%	119.31	119.31	119.31	5,000
May 30 2024	121.12	0.00	0.00%	121.12	121.12	121.12	0
May 29 2024	121.12	0.00	0.00%	121.12	121.12	121.12	0
May 28 2024	121.12	0.00	0.00%	121.12	121.12	121.12	0
May 27 2024	121.12	0.00	0.00%	121.12	121.12	121.12	0
May 24 2024	121.12	0.00	0.00%	121.12	121.12	121.12	0
May 23 2024	121.12	0.00	0.00%	121.12	121.12	121.12	0
May 22 2024	121.12	0.00	0.00%	121.12	121.12	121.12	0
May 21 2024	121.12	-0.72	-0.59%	121.12	121.12	121.12	1,000
May 20 2024	121.84	0.55	0.45%	125.79	125.79	121.78	66,000
May 17 2024	121.29	0.00	0.00%	121.29	121.29	121.29	0
May 16 2024	121.29	0.00	0.00%	121.29	121.29	121.29	0
May 15 2024	121.29	0.00	0.00%	121.29	121.29	121.29	0
May 14 2024	121.29	0.00	0.00%	121.29	121.29	121.29	0
May 13 2024	121.29	0.00	0.00%	121.29	121.29	121.29	0
May 10 2024	121.29	0.00	0.00%	121.29	121.29	121.29	0
May 09 2024	121.29	-1.10	-0.90%	121.29	121.29	121.29	8,000
May 08 2024	122.39	0.00	0.00%	122.39	122.39	122.39	0
May 07 2024	122.39	0.00	0.00%	122.39	122.39	122.39	0
May 06 2024	122.39	0.00	0.00%	122.39	122.39	122.39	0
May 03 2024	122.39	0.00	0.00%	122.39	122.39	122.39	0
May 02 2024	122.39	-0.53	-0.43%	122.39	122.39	122.39	1,000
Apr 30 2024	122.92	0.00	0.00%	122.92	122.92	122.92	0
Apr 29 2024	122.92	0.00	0.00%	122.92	122.92	122.92	0
Apr 26 2024	122.92	0.00	0.00%	122.92	122.92	122.92	0
Apr 25 2024	122.92	0.00	0.00%	122.92	122.92	122.92	0
Apr 24 2024	122.92	0.00	0.00%	122.92	122.92	122.92	0
Apr 23 2024	122.92	0.37	0.30%	122.92	122.92	122.92	3,000
Apr 22 2024	122.55	0.00	0.00%	122.55	122.55	122.55	0
Apr 19 2024	122.55	0.00	0.00%	122.55	122.55	122.55	0
Apr 18 2024	122.55	-1.29	-1.04%	122.55	122.55	122.55	1,000
Apr 17 2024	123.84	0.00	0.00%	123.84	123.84	123.84	0
Apr 16 2024	123.84	0.00	0.00%	123.84	123.84	123.84	0
Apr 15 2024	123.84	0.00	0.00%	123.84	123.84	123.84	0
Apr 12 2024	123.84	-0.24	-0.19%	123.84	123.84	123.84	1,000
Apr 11 2024	124.08	0.00	0.00%	124.08	124.08	124.08	0
Apr 10 2024	124.08	0.00	0.00%	124.08	124.08	124.08	0
Apr 09 2024	124.08	0.00	0.00%	124.08	124.08	124.08	0
Apr 08 2024	124.08	0.00	0.00%	124.08	124.08	124.08	0
Apr 05 2024	124.08	-0.38	-0.31%	124.43	124.43	124.08	3,000
Apr 04 2024	124.46	0.00	0.00%	124.46	124.46	124.46	0
Apr 03 2024	124.46	0.00	0.00%	124.46	124.46	124.46	0
Apr 02 2024	124.46	0.00	0.00%	124.46	124.46	124.46	0
Mar 28 2024	124.46	0.00	0.00%	124.46	124.46	124.46	0
Mar 27 2024	124.46	0.00	0.00%	124.46	124.46	124.46	0
Mar 26 2024	124.46	0.00	0.00%	124.46	124.46	124.46	0
Mar 25 2024	124.46	-0.44	-0.35%	124.46	124.46	124.46	11,000
Mar 22 2024	124.90	1.20	0.97%	125.00	125.00	124.90	12,000
Mar 21 2024	123.70	0.00	0.00%	123.70	123.70	123.70	0
Mar 20 2024	123.70	0.00	0.00%	123.70	123.70	123.70	0
Mar 19 2024	123.70	-0.40	-0.32%	123.70	123.70	123.70	13,000
Mar 18 2024	124.10	0.00	0.00%	124.10	124.10	124.10	0
Mar 15 2024	124.10	0.00	0.00%	124.10	124.10	124.10	0
Mar 14 2024	124.10	-0.55	-0.44%	124.10	124.10	124.10	1,000
Mar 13 2024	124.65	0.00	0.00%	124.65	124.65	124.65	0
Mar 12 2024	124.65	0.00	0.00%	124.65	124.65	124.65	0
Mar 11 2024	124.65	0.00	0.00%	124.65	124.65	124.65	0
Mar 08 2024	124.65	0.00	0.00%	124.65	124.65	124.65	0
Mar 07 2024	124.65	0.00	0.00%	124.65	124.65	124.65	0
Mar 06 2024	124.65	1.11	0.90%	124.65	124.65	124.65	2,000
Mar 05 2024	123.54	0.00	0.00%	123.54	123.54	123.54	0
Mar 04 2024	123.54	-1.29	-1.03%	123.54	123.54	123.54	4,000

Enbw Fin Tf 6,125% Lg39 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions