Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enbw Fin Tf 6,125% Lg39 Eur | 822010 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 121.29 | 10:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 121.29 |
822010 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
822010 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 121.29 | 0.00 | 0.00% | 121.29 | 121.29 | 121.29 | 0 |
| May 16 2024 | 121.29 | 0.00 | 0.00% | 121.29 | 121.29 | 121.29 | 0 |
| May 15 2024 | 121.29 | 0.00 | 0.00% | 121.29 | 121.29 | 121.29 | 0 |
| May 14 2024 | 121.29 | 0.00 | 0.00% | 121.29 | 121.29 | 121.29 | 0 |
| May 13 2024 | 121.29 | 0.00 | 0.00% | 121.29 | 121.29 | 121.29 | 0 |
| May 10 2024 | 121.29 | 0.00 | 0.00% | 121.29 | 121.29 | 121.29 | 0 |
| May 09 2024 | 121.29 | -1.10 | -0.90% | 121.29 | 121.29 | 121.29 | 8,000 |
| May 08 2024 | 122.39 | 0.00 | 0.00% | 122.39 | 122.39 | 122.39 | 0 |
| May 07 2024 | 122.39 | 0.00 | 0.00% | 122.39 | 122.39 | 122.39 | 0 |
| May 06 2024 | 122.39 | 0.00 | 0.00% | 122.39 | 122.39 | 122.39 | 0 |
| May 03 2024 | 122.39 | 0.00 | 0.00% | 122.39 | 122.39 | 122.39 | 0 |
| May 02 2024 | 122.39 | -0.53 | -0.43% | 122.39 | 122.39 | 122.39 | 1,000 |
| Apr 30 2024 | 122.92 | 0.00 | 0.00% | 122.92 | 122.92 | 122.92 | 0 |
| Apr 29 2024 | 122.92 | 0.00 | 0.00% | 122.92 | 122.92 | 122.92 | 0 |
| Apr 26 2024 | 122.92 | 0.00 | 0.00% | 122.92 | 122.92 | 122.92 | 0 |
| Apr 25 2024 | 122.92 | 0.00 | 0.00% | 122.92 | 122.92 | 122.92 | 0 |
| Apr 24 2024 | 122.92 | 0.00 | 0.00% | 122.92 | 122.92 | 122.92 | 0 |
| Apr 23 2024 | 122.92 | 0.37 | 0.30% | 122.92 | 122.92 | 122.92 | 3,000 |
| Apr 22 2024 | 122.55 | 0.00 | 0.00% | 122.55 | 122.55 | 122.55 | 0 |
| Apr 19 2024 | 122.55 | 0.00 | 0.00% | 122.55 | 122.55 | 122.55 | 0 |
