Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Poland Tf 5,25% Ge25 Eur | 823719 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.01% | 101.35 | 10:32:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.761 | 101.35 | 101.761 | 101.35 | 101.36 |
823719 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
823719 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 101.36 | 0.16 | 0.16% | 101.36 | 101.36 | 101.36 | 81,000 |
| May 08 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
| May 07 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
| May 06 2024 | 101.20 | -0.20 | -0.20% | 101.20 | 101.20 | 101.20 | 2,000 |
| May 03 2024 | 101.399 | 0.42 | 0.41% | 100.941 | 101.50 | 100.941 | 91,000 |
| May 02 2024 | 100.981 | 0.00 | 0.00% | 100.981 | 100.981 | 100.981 | 0 |
| Apr 30 2024 | 100.981 | 0.00 | 0.00% | 100.981 | 100.981 | 100.981 | 0 |
| Apr 29 2024 | 100.981 | -0.39 | -0.38% | 101.38 | 101.38 | 100.981 | 7,000 |
| Apr 26 2024 | 101.37 | 0.00 | 0.00% | 101.37 | 101.37 | 101.37 | 0 |
| Apr 25 2024 | 101.37 | 0.31 | 0.31% | 101.37 | 101.37 | 101.37 | 5,000 |
| Apr 24 2024 | 101.06 | 0.00 | 0.00% | 101.06 | 101.06 | 101.06 | 0 |
| Apr 23 2024 | 101.06 | -0.23 | -0.23% | 101.06 | 101.06 | 101.06 | 15,000 |
| Apr 22 2024 | 101.29 | -0.01 | -0.01% | 101.29 | 101.29 | 101.29 | 128,000 |
| Apr 19 2024 | 101.30 | 0.01 | 0.01% | 101.30 | 101.30 | 101.30 | 22,000 |
| Apr 18 2024 | 101.29 | 0.00 | 0.00% | 101.29 | 101.29 | 101.29 | 0 |
| Apr 17 2024 | 101.29 | 0.00 | 0.00% | 101.29 | 101.29 | 101.29 | 0 |
| Apr 16 2024 | 101.29 | 0.14 | 0.14% | 101.29 | 101.29 | 101.29 | 20,000 |
| Apr 15 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 2,000 |
| Apr 12 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 0 |
| Apr 11 2024 | 101.15 | 0.15 | 0.15% | 101.09 | 101.15 | 101.09 | 3,000 |
| Apr 10 2024 | 101.002 | 0.01 | 0.01% | 101.002 | 101.002 | 101.002 | 4,000 |
