S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Poland Tf 5,25% Ge25 Eur (823719)
Poland Tf 5,25% Ge25 Eur (823719) Historical

823719 Poland Tf 5,25% Ge25 Eur

101.001

0.00 (0.00%)

May 23 2024 - Closed

Delayed by 15 minutes

823719 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	101.001	0.00	0.00%	101.001	101.001	101.001	0
May 22 2024	101.001	-0.25	-0.25%	101.001	101.001	101.001	5,000
May 21 2024	101.25	0.00	0.00%	101.25	101.25	101.25	0
May 20 2024	101.25	0.00	0.00%	101.25	101.25	101.25	0
May 17 2024	101.25	0.25	0.25%	101.25	101.25	101.25	33,000
May 16 2024	101.001	-0.35	-0.34%	101.001	101.001	101.001	4,000
May 15 2024	101.35	0.00	0.00%	101.35	101.35	101.35	0
May 14 2024	101.35	0.00	0.00%	101.35	101.35	101.35	0
May 13 2024	101.35	0.00	0.00%	101.35	101.35	101.35	0
May 10 2024	101.35	-0.01	-0.01%	101.761	101.761	101.35	2,000
May 09 2024	101.36	0.16	0.16%	101.36	101.36	101.36	81,000
May 08 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
May 07 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
May 06 2024	101.20	-0.20	-0.20%	101.20	101.20	101.20	2,000
May 03 2024	101.399	0.42	0.41%	100.941	101.50	100.941	91,000
May 02 2024	100.981	0.00	0.00%	100.981	100.981	100.981	0
Apr 30 2024	100.981	0.00	0.00%	100.981	100.981	100.981	0
Apr 29 2024	100.981	-0.39	-0.38%	101.38	101.38	100.981	7,000
Apr 26 2024	101.37	0.00	0.00%	101.37	101.37	101.37	0
Apr 25 2024	101.37	0.31	0.31%	101.37	101.37	101.37	5,000
Apr 24 2024	101.06	0.00	0.00%	101.06	101.06	101.06	0
Apr 23 2024	101.06	-0.23	-0.23%	101.06	101.06	101.06	15,000
Apr 22 2024	101.29	-0.01	-0.01%	101.29	101.29	101.29	128,000
Apr 19 2024	101.30	0.01	0.01%	101.30	101.30	101.30	22,000
Apr 18 2024	101.29	0.00	0.00%	101.29	101.29	101.29	0
Apr 17 2024	101.29	0.00	0.00%	101.29	101.29	101.29	0
Apr 16 2024	101.29	0.14	0.14%	101.29	101.29	101.29	20,000
Apr 15 2024	101.15	0.00	0.00%	101.15	101.15	101.15	2,000
Apr 12 2024	101.15	0.00	0.00%	101.15	101.15	101.15	0
Apr 11 2024	101.15	0.15	0.15%	101.09	101.15	101.09	3,000
Apr 10 2024	101.002	0.01	0.01%	101.002	101.002	101.002	4,000
Apr 09 2024	100.991	0.00	0.00%	100.991	100.991	100.991	0
Apr 08 2024	100.991	0.00	0.00%	100.991	100.991	100.991	0
Apr 05 2024	100.991	0.00	0.00%	100.991	100.991	100.991	0
Apr 04 2024	100.991	0.09	0.09%	101.319	101.319	100.991	5,000
Apr 03 2024	100.90	0.00	0.00%	100.90	100.90	100.90	0
Apr 02 2024	100.90	-0.45	-0.44%	101.00	101.529	100.90	83,000
Mar 28 2024	101.35	0.00	0.00%	101.35	101.35	101.35	8,000
Mar 27 2024	101.35	0.00	0.00%	101.35	101.35	101.35	0
Mar 26 2024	101.35	0.35	0.35%	101.409	101.41	101.35	7,000
Mar 25 2024	101.00	0.00	0.00%	101.00	101.00	101.00	0
Mar 22 2024	101.00	-0.49	-0.48%	101.00	101.00	101.00	5,000
Mar 21 2024	101.49	0.00	0.00%	101.49	101.49	101.49	0
Mar 20 2024	101.49	-0.61	-0.60%	101.49	101.49	101.49	7,000
Mar 19 2024	102.099	0.90	0.89%	101.51	102.099	101.51	18,000
Mar 18 2024	101.20	-0.33	-0.33%	101.52	101.52	101.20	61,000
Mar 15 2024	101.53	0.00	0.00%	101.53	101.53	101.53	0
Mar 14 2024	101.53	0.13	0.13%	101.53	101.53	101.53	20,000
Mar 13 2024	101.40	0.00	0.00%	101.50	101.50	101.40	22,000
Mar 12 2024	101.40	-0.16	-0.16%	101.58	101.58	101.40	11,000
Mar 11 2024	101.56	0.03	0.03%	101.56	101.56	101.56	10,000
Mar 08 2024	101.53	-0.01	-0.01%	101.53	101.53	101.53	15,000
Mar 07 2024	101.54	0.00	0.00%	101.52	101.54	101.52	33,000
Mar 06 2024	101.54	-0.03	-0.03%	101.519	101.54	101.519	47,000
Mar 05 2024	101.569	0.10	0.10%	101.569	101.569	101.569	1,000
Mar 04 2024	101.47	-0.02	-0.02%	101.20	101.47	101.20	30,000
Mar 01 2024	101.49	-0.94	-0.92%	101.50	101.50	101.49	7,000
Feb 29 2024	102.433	0.00	0.00%	102.433	102.433	102.433	0
Feb 28 2024	102.433	0.00	0.00%	102.433	102.433	102.433	0
Feb 27 2024	102.433	0.00	0.00%	102.433	102.433	102.433	0
Feb 26 2024	102.433	0.00	0.00%	102.433	102.433	102.433	0

Poland Tf 5,25% Ge25 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions