BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,311.20
-0.30%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40521
-0.01%
Bitcoin
93,710.03
1.89%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Imi Serie Vii Mc Nv27 Eur (830233)

  7. Imi Serie Vii Mc Nv27 Eur (830233) Historical

Imi Serie Vii Mc Nv27 Eur

Imi Serie Vii Mc Nv27 Eur (830233)

BITMOT
96.26
0.00
( 0.00% )
Updated: 03:17:53
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173264010096.26-0.14-0.1596.2696.2696.266000
173255370096.400.0096.496.496.40
173229450096.400.0096.3296.496.3240000
173220810096.400.0096.496.496.40
173212170096.40.20.2196.496.496.43000
173203530096.2-0.2-0.2196.496.496.256000
173194890096.40.250.2696.496.496.415000
173168970096.15-0.02-0.0296.1596.1596.153000
173160330096.1700.0096.1796.1796.170
173151690096.17-0.22-0.2396.1796.1796.1710000
173143050096.39-0.48-0.5096.2696.3996.2558000
173134410096.8700.0096.8796.8796.870
173108490096.8700.0096.8796.8796.870
173099850096.870.360.3796.0496.8795.9621000
173091210096.5100.0096.5196.5196.510
173082570096.510.210.2296.5196.5196.515000
173073930096.300.0096.396.396.30
173048010096.300.0096.396.396.30
173039370096.300.0096.396.396.30
173030730096.300.0096.396.396.32000
173022090096.300.0096.396.396.30
173013450096.3-0.7-0.7297.1597.1596.1984000
17298717009700.009797970
17297853009700.009797970
17296989009700.0096.89796.2486000
1729612500970.530.5596.979796.9720000
172952610096.47-0.33-0.3496.9796.9896.4716000
172926690096.80.510.5396.5596.896.5515000
172918050096.29-0.25-0.2696.2996.2996.294000
172909410096.540.470.4996.5496.5496.5412000
172900770096.07-0.1-0.1096.1496.1496.0725000
172892130096.17-0.44-0.4696.1796.1796.178000
172866210096.61-0.17-0.1896.7896.7996.6196000
172857570096.7800.0096.7896.7896.780
172848930096.780.860.9095.9996.7895.9965000
172840290095.9200.0095.9295.9295.920
172831650095.92-0.18-0.1995.9195.9595.8540000
172805730096.100.0096.196.196.10
172797090096.1-0.05-0.0596.0396.3496.03104000
172788450096.150.070.0796.1596.1596.155000
172779810096.080.070.0796.0896.0896.0847000
172771170096.01-0.34-0.3596.0296.0296.0117000
172745250096.350.050.0596.3496.3596.3412000
172736610096.30.290.3096.396.396.335000
172727970096.010.280.2996.0196.0196.014000
172719330095.7300.0095.7395.7395.730
172710690095.73-0.61-0.6395.7395.7395.73210000
172684770096.3400.0096.3496.3496.340
172676130096.340.910.9596.3496.3496.345000
172667490095.43-0.57-0.5995.4695.4695.4163000
172658850096-0.89-0.9296.296.29635000
172650210096.89-0.26-0.2796.1696.8996.1535000
172624290097.1511.0497.1497.1597.1425000
172615650096.1500.0096.1596.1596.150
172607010096.15-1.34-1.3796.1596.1596.1511000
172598370097.4900.0097.4997.4997.490
172589730097.4900.0097.4997.4997.490
172563810097.491.51.5696.0197.4996.0139000
172555170095.9900.0095.5195.9995.2974000
172546530095.990.460.4895.895.9995.825000
172537890095.5300.0095.5395.5395.530
172529250095.53-0.09-0.0995.5495.5495.5310000
172503330095.6200.0095.6295.6295.620
172494690095.6200.0095.6295.6295.620
172486050095.6200.0095.6295.6295.620
172477410095.620.110.1295.9895.9895.6214000

Your Recent History

BITMOT
830233
Imi Serie Vii Mc Nv27 Eur
BOV
EQMA3B
Cemar-Cia Energetica Do ... ON
NYSE
DM
Desktop Metal
TG
BSI
Be Semiconductor Industr...
BIT
UC4SU4
Unicredit Bank
BIT
UC7PXM
Unicredit Bank
ASX
VRX
VRX Silica
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49