We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 97.36 | -0.29 | -0.30 | 97.36 | 97.36 | 97.36 | 10000 |
| 1719503700 | 97.65 | 0.15 | 0.15 | 97.67 | 97.67 | 97.65 | 3000 |
| 1719417300 | 97.5 | -0.47 | -0.48 | 97.5 | 97.5 | 97.5 | 1000 |
| 1719330900 | 97.97 | 0.27 | 0.28 | 97.61 | 97.97 | 97.61 | 60000 |
| 1719244500 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1718985300 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1718898900 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1718812500 | 97.7 | 0.7 | 0.72 | 97.7 | 97.7 | 97.7 | 10000 |
| 1718726100 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1718639700 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1718380500 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1718294100 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1718207700 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1718121300 | 97 | -0.1 | -0.10 | 96.49 | 97 | 96.49 | 12000 |
| 1718034900 | 97.1 | -0.42 | -0.43 | 97.1 | 97.1 | 97.1 | 10000 |
| 1717775700 | 97.52 | -0.03 | -0.03 | 97.5 | 97.52 | 97.5 | 15000 |
| 1717689300 | 97.55 | 0.08 | 0.08 | 97.85 | 97.85 | 97.55 | 57000 |
| 1717602900 | 97.47 | 0 | 0.00 | 97.47 | 97.47 | 97.47 | 0 |
| 1717516500 | 97.47 | 0 | 0.00 | 97.47 | 97.47 | 97.47 | 0 |
| 1717430100 | 97.47 | 0.58 | 0.60 | 97.48 | 97.48 | 97.46 | 55000 |
| 1717170900 | 96.89 | -0.33 | -0.34 | 96.89 | 96.89 | 96.89 | 2000 |
| 1717084500 | 97.22 | 0 | 0.00 | 97.22 | 97.22 | 97.22 | 0 |
| 1716998100 | 97.22 | -0.32 | -0.33 | 97.22 | 97.22 | 97.22 | 10000 |
| 1716911700 | 97.54 | 0.22 | 0.23 | 97.52 | 97.54 | 97.52 | 20000 |
| 1716825300 | 97.32 | -0.19 | -0.19 | 97.79 | 97.79 | 97.32 | 255000 |
| 1716566100 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1716479700 | 97.51 | -0.05 | -0.05 | 97.51 | 97.51 | 97.51 | 2000 |
| 1716393300 | 97.56 | -0.25 | -0.26 | 97.64 | 97.64 | 97.56 | 210000 |
| 1716306900 | 97.81 | -0.28 | -0.29 | 97.95 | 97.95 | 97.8 | 58000 |
| 1716220500 | 98.09 | 0 | 0.00 | 98.09 | 98.09 | 98.09 | 0 |
| 1715961300 | 98.09 | 0 | 0.00 | 98.09 | 98.09 | 98.09 | 0 |
| 1715874900 | 98.09 | 0.49 | 0.50 | 98.09 | 98.09 | 98.09 | 22000 |
| 1715788500 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1715702100 | 97.6 | -0.51 | -0.52 | 97.62 | 97.62 | 97.6 | 300000 |
| 1715615700 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1715356500 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1715270100 | 98.11 | 0.46 | 0.47 | 98.11 | 98.11 | 98.11 | 20000 |
| 1715183700 | 97.65 | -0.61 | -0.62 | 98.21 | 98.22 | 97.65 | 50000 |
| 1715097300 | 98.26 | 0.78 | 0.80 | 98.26 | 98.26 | 98.26 | 5000 |
| 1715010900 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
| 1714751700 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
| 1714665300 | 97.48 | -0.41 | -0.42 | 97.48 | 97.48 | 97.48 | 2000 |
| 1714492500 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1714406100 | 97.89 | 0.75 | 0.77 | 97.88 | 97.89 | 97.88 | 50000 |
| 1714146900 | 97.14 | 0 | 0.00 | 97.14 | 97.14 | 97.14 | 0 |
| 1714060500 | 97.14 | -0.61 | -0.62 | 97.51 | 97.51 | 97.14 | 29000 |
| 1713974100 | 97.75 | -0.11 | -0.11 | 97.71 | 97.75 | 97.71 | 28000 |
| 1713887700 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1713801300 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 5000 |
| 1713542100 | 97.86 | 0.18 | 0.18 | 97.54 | 97.86 | 97.54 | 6000 |
| 1713455700 | 97.68 | 0.05 | 0.05 | 98.1 | 98.1 | 97.68 | 22000 |
| 1713369300 | 97.63 | 0 | 0.00 | 97.63 | 97.63 | 97.63 | 0 |
| 1713282900 | 97.63 | -0.48 | -0.49 | 97.63 | 97.63 | 97.63 | 4000 |
| 1713196500 | 98.11 | -0.17 | -0.17 | 97.91 | 98.11 | 97.91 | 7000 |
| 1712937300 | 98.28 | 0.34 | 0.35 | 98.34 | 98.35 | 98.28 | 25000 |
| 1712850900 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1712764500 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1712678100 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1712591700 | 97.94 | -0.65 | -0.66 | 97.94 | 97.94 | 97.94 | 1000 |
| 1712332500 | 98.59 | -0.06 | -0.06 | 98.57 | 98.59 | 98.57 | 10000 |
| 1712249700 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1712163300 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1712076900 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
