831888 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 84.26 | 0.00 | 0.00% | 84.26 | 84.26 | 84.26 | 0 |
Jun 06 2024 | 84.26 | 0.00 | 0.00% | 84.26 | 84.26 | 84.26 | 0 |
Jun 05 2024 | 84.26 | 0.00 | 0.00% | 84.26 | 84.26 | 84.26 | 0 |
Jun 04 2024 | 84.26 | 0.07 | 0.08% | 84.26 | 84.26 | 84.26 | 12,000 |
Jun 03 2024 | 84.19 | 0.00 | 0.00% | 84.19 | 84.19 | 84.19 | 0 |
May 31 2024 | 84.19 | 0.00 | 0.00% | 84.19 | 84.19 | 84.19 | 0 |
May 30 2024 | 84.19 | 0.00 | 0.00% | 84.19 | 84.19 | 84.19 | 0 |
May 29 2024 | 84.19 | 0.00 | 0.00% | 84.19 | 84.19 | 84.19 | 0 |
May 28 2024 | 84.19 | 0.00 | 0.00% | 84.19 | 84.19 | 84.19 | 0 |
May 27 2024 | 84.19 | 0.00 | 0.00% | 84.19 | 84.19 | 84.19 | 0 |
May 24 2024 | 84.19 | 0.00 | 0.00% | 84.19 | 84.19 | 84.19 | 0 |
May 23 2024 | 84.19 | 0.00 | 0.00% | 84.19 | 84.19 | 84.19 | 0 |
May 22 2024 | 84.19 | 0.00 | 0.00% | 84.19 | 84.19 | 84.19 | 0 |
May 21 2024 | 84.19 | 0.00 | 0.00% | 84.19 | 84.19 | 84.19 | 0 |
May 20 2024 | 84.19 | 0.00 | 0.00% | 84.19 | 84.19 | 84.19 | 0 |
May 17 2024 | 84.19 | 0.00 | 0.00% | 84.19 | 84.19 | 84.19 | 0 |
May 16 2024 | 84.19 | 0.00 | 0.00% | 84.19 | 84.19 | 84.19 | 0 |
May 15 2024 | 84.19 | 0.00 | 0.00% | 84.19 | 84.19 | 84.19 | 0 |
May 14 2024 | 84.19 | -0.51 | -0.60% | 84.15 | 84.23 | 84.15 | 15,000 |
May 13 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 0 |
May 10 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 0 |
May 09 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 0 |
May 08 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 0 |
May 07 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 0 |
May 06 2024 | 84.70 | 0.61 | 0.73% | 84.58 | 84.70 | 84.58 | 290,000 |
May 03 2024 | 84.09 | 0.00 | 0.00% | 84.09 | 84.09 | 84.09 | 0 |
May 02 2024 | 84.09 | 0.00 | 0.00% | 84.09 | 84.09 | 84.09 | 0 |
Apr 30 2024 | 84.09 | 0.00 | 0.00% | 84.09 | 84.09 | 84.09 | 0 |
Apr 29 2024 | 84.09 | 0.00 | 0.00% | 84.09 | 84.09 | 84.09 | 0 |
Apr 26 2024 | 84.09 | 0.00 | 0.00% | 84.09 | 84.09 | 84.09 | 0 |
Apr 25 2024 | 84.09 | 0.00 | 0.00% | 84.09 | 84.09 | 84.09 | 0 |
Apr 24 2024 | 84.09 | 0.00 | 0.00% | 84.09 | 84.09 | 84.09 | 0 |
Apr 23 2024 | 84.09 | 0.00 | 0.00% | 84.09 | 84.09 | 84.09 | 0 |
Apr 22 2024 | 84.09 | -0.31 | -0.37% | 84.09 | 84.09 | 84.09 | 20,000 |
Apr 19 2024 | 84.40 | 0.00 | 0.00% | 84.40 | 84.40 | 84.40 | 0 |
Apr 18 2024 | 84.40 | -0.68 | -0.80% | 84.42 | 84.42 | 84.40 | 60,000 |
Apr 17 2024 | 85.08 | 0.00 | 0.00% | 85.08 | 85.08 | 85.08 | 0 |
Apr 16 2024 | 85.08 | 0.00 | 0.00% | 85.08 | 85.08 | 85.08 | 0 |
Apr 15 2024 | 85.08 | 0.00 | 0.00% | 85.08 | 85.08 | 85.08 | 0 |
Apr 12 2024 | 85.08 | 0.00 | 0.00% | 85.08 | 85.08 | 85.08 | 0 |
Apr 11 2024 | 85.08 | 0.00 | 0.00% | 85.08 | 85.08 | 85.08 | 0 |
Apr 10 2024 | 85.08 | 0.39 | 0.46% | 85.08 | 85.08 | 85.08 | 1,000 |
Apr 09 2024 | 84.69 | 0.00 | 0.00% | 84.69 | 84.69 | 84.69 | 0 |
Apr 08 2024 | 84.69 | -0.09 | -0.11% | 84.69 | 84.69 | 84.69 | 5,000 |
Apr 05 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 0 |
Apr 04 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 0 |
Apr 03 2024 | 84.78 | 0.07 | 0.08% | 84.78 | 84.78 | 84.78 | 5,000 |
Apr 02 2024 | 84.71 | 0.00 | 0.00% | 84.71 | 84.71 | 84.71 | 0 |
Mar 28 2024 | 84.71 | 0.00 | 0.00% | 84.71 | 84.71 | 84.71 | 0 |
Mar 27 2024 | 84.71 | 0.00 | 0.00% | 84.71 | 84.71 | 84.71 | 0 |
Mar 26 2024 | 84.71 | 0.00 | 0.00% | 84.71 | 84.71 | 84.71 | 0 |
Mar 25 2024 | 84.71 | 0.00 | 0.00% | 84.71 | 84.71 | 84.71 | 0 |
Mar 22 2024 | 84.71 | 0.00 | 0.00% | 84.71 | 84.71 | 84.71 | 0 |
Mar 21 2024 | 84.71 | 0.00 | 0.00% | 84.71 | 84.71 | 84.71 | 0 |
Mar 20 2024 | 84.71 | 0.00 | 0.00% | 84.71 | 84.71 | 84.71 | 0 |
Mar 19 2024 | 84.71 | 0.00 | 0.00% | 84.71 | 84.71 | 84.71 | 0 |
Mar 18 2024 | 84.71 | 0.00 | 0.00% | 84.71 | 84.71 | 84.71 | 0 |
Mar 15 2024 | 84.71 | -1.11 | -1.29% | 84.70 | 84.71 | 84.70 | 112,000 |
Mar 14 2024 | 85.82 | 0.00 | 0.00% | 85.82 | 85.82 | 85.82 | 0 |
Mar 13 2024 | 85.82 | 0.00 | 0.00% | 85.82 | 85.82 | 85.82 | 0 |
Mar 12 2024 | 85.82 | 0.00 | 0.00% | 85.82 | 85.82 | 85.82 | 0 |
Mar 11 2024 | 85.82 | 0.00 | 0.00% | 85.82 | 85.82 | 85.82 | 0 |