Gilt Name | Gilt Symbol | Market | Stock Type |
---|---|---|---|
Btp Tf 1,45% Mg25 Eur | 832803 | Italian Stock Exchange MOT | Gilt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.086 | 98.074 | 98.09 | 98.084 |
832803 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
832803 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 98.084 | 0.01 | 0.01% | 98.088 | 98.099 | 98.071 | 2,137,000 |
May 17 2024 | 98.077 | -0.03 | -0.03% | 98.122 | 98.122 | 98.07 | 4,676,000 |
May 16 2024 | 98.105 | -0.01 | -0.01% | 98.143 | 98.147 | 98.105 | 11,671,000 |
May 15 2024 | 98.114 | 0.07 | 0.07% | 98.06 | 98.192 | 98.05 | 4,976,000 |
May 14 2024 | 98.044 | -0.01 | -0.01% | 98.137 | 98.137 | 98.03 | 11,018,000 |
May 13 2024 | 98.05 | 0.03 | 0.03% | 98.04 | 98.05 | 98.01 | 1,597,000 |
May 10 2024 | 98.02 | 0.01 | 0.01% | 98.06 | 98.09 | 98.01 | 2,633,000 |
May 09 2024 | 98.01 | -0.03 | -0.03% | 98.05 | 98.05 | 98.01 | 1,632,000 |
May 08 2024 | 98.04 | 0.01 | 0.01% | 98.05 | 98.05 | 98.01 | 1,212,000 |
May 07 2024 | 98.03 | -0.01 | -0.01% | 98.08 | 98.08 | 98.03 | 1,696,000 |
May 06 2024 | 98.04 | -0.01 | -0.01% | 98.08 | 98.10 | 98.04 | 6,348,000 |
May 03 2024 | 98.05 | 0.07 | 0.07% | 98.01 | 98.09 | 97.99 | 2,121,000 |
May 02 2024 | 97.98 | 0.04 | 0.04% | 97.98 | 98.00 | 97.95 | 3,215,000 |
Apr 30 2024 | 97.94 | -0.07 | -0.07% | 98.01 | 98.01 | 97.93 | 1,443,000 |
Apr 29 2024 | 98.01 | 0.05 | 0.05% | 97.99 | 98.01 | 97.97 | 1,077,000 |
Apr 26 2024 | 97.96 | 0.05 | 0.05% | 97.94 | 97.97 | 97.92 | 1,022,000 |
Apr 25 2024 | 97.91 | -0.04 | -0.04% | 97.95 | 97.98 | 97.89 | 1,726,000 |
Apr 24 2024 | 97.95 | -0.05 | -0.05% | 98.00 | 98.00 | 97.91 | 2,446,000 |
Apr 23 2024 | 98.00 | 0.01 | 0.01% | 98.00 | 98.02 | 97.95 | 1,636,000 |
Apr 22 2024 | 97.99 | 0.07 | 0.07% | 97.93 | 98.00 | 97.90 | 2,074,000 |