Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ifc Zc Fb38 Mxn | 833416 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.00 |
833416 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
833416 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 28.00 | -0.50 | -1.75% | 28.00 | 28.00 | 28.00 | 500,000 |
May 08 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
May 07 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
May 06 2024 | 28.50 | 1.40 | 5.17% | 27.72 | 28.50 | 27.72 | 1,700,000 |
May 03 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
May 02 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
Apr 30 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
Apr 29 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
Apr 26 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
Apr 25 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
Apr 24 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
Apr 23 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
Apr 22 2024 | 27.10 | 0.63 | 2.38% | 27.10 | 27.10 | 27.10 | 400,000 |
Apr 19 2024 | 26.47 | 0.00 | 0.00% | 26.47 | 26.47 | 26.47 | 0 |
Apr 18 2024 | 26.47 | 0.00 | 0.00% | 26.47 | 26.47 | 26.47 | 0 |
Apr 17 2024 | 26.47 | -1.32 | -4.75% | 26.47 | 26.47 | 26.47 | 400,000 |
Apr 16 2024 | 27.79 | 0.00 | 0.00% | 27.79 | 27.79 | 27.79 | 0 |
Apr 15 2024 | 27.79 | 0.00 | 0.00% | 27.79 | 27.79 | 27.79 | 0 |
Apr 12 2024 | 27.79 | 0.00 | 0.00% | 27.79 | 27.79 | 27.79 | 0 |
Apr 11 2024 | 27.79 | -0.76 | -2.66% | 27.79 | 27.79 | 27.79 | 1,000,000 |
Apr 10 2024 | 28.55 | 0.00 | 0.00% | 28.55 | 28.55 | 28.55 | 0 |