S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ifc Zc Fb38 Mxn (833416)
Ifc Zc Fb38 Mxn (833416) Historical

833416 Ifc Zc Fb38 Mxn

27.54

0.00 (0.00%)

May 23 2024 - Closed

Delayed by 15 minutes

833416 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	27.54	0.00	0.00%	27.54	27.54	27.54	0
May 22 2024	27.54	0.00	0.00%	27.54	27.54	27.54	0
May 21 2024	27.54	0.00	0.00%	27.54	27.54	27.54	0
May 20 2024	27.54	-0.07	-0.25%	27.54	27.54	27.54	200,000
May 17 2024	27.61	0.00	0.00%	27.61	27.61	27.61	0
May 16 2024	27.61	0.00	0.00%	27.61	27.61	27.61	0
May 15 2024	27.61	0.13	0.47%	27.61	27.61	27.61	100,000
May 14 2024	27.48	0.00	0.00%	27.48	27.48	27.48	0
May 13 2024	27.48	-0.52	-1.86%	27.48	27.48	27.48	100,000
May 10 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
May 09 2024	28.00	-0.50	-1.75%	28.00	28.00	28.00	500,000
May 08 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
May 07 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
May 06 2024	28.50	1.40	5.17%	27.72	28.50	27.72	1,700,000
May 03 2024	27.10	0.00	0.00%	27.10	27.10	27.10	0
May 02 2024	27.10	0.00	0.00%	27.10	27.10	27.10	0
Apr 30 2024	27.10	0.00	0.00%	27.10	27.10	27.10	0
Apr 29 2024	27.10	0.00	0.00%	27.10	27.10	27.10	0
Apr 26 2024	27.10	0.00	0.00%	27.10	27.10	27.10	0
Apr 25 2024	27.10	0.00	0.00%	27.10	27.10	27.10	0
Apr 24 2024	27.10	0.00	0.00%	27.10	27.10	27.10	0
Apr 23 2024	27.10	0.00	0.00%	27.10	27.10	27.10	0
Apr 22 2024	27.10	0.63	2.38%	27.10	27.10	27.10	400,000
Apr 19 2024	26.47	0.00	0.00%	26.47	26.47	26.47	0
Apr 18 2024	26.47	0.00	0.00%	26.47	26.47	26.47	0
Apr 17 2024	26.47	-1.32	-4.75%	26.47	26.47	26.47	400,000
Apr 16 2024	27.79	0.00	0.00%	27.79	27.79	27.79	0
Apr 15 2024	27.79	0.00	0.00%	27.79	27.79	27.79	0
Apr 12 2024	27.79	0.00	0.00%	27.79	27.79	27.79	0
Apr 11 2024	27.79	-0.76	-2.66%	27.79	27.79	27.79	1,000,000
Apr 10 2024	28.55	0.00	0.00%	28.55	28.55	28.55	0
Apr 09 2024	28.55	0.00	0.00%	28.55	28.55	28.55	0
Apr 08 2024	28.55	0.00	0.00%	28.55	28.55	28.55	0
Apr 05 2024	28.55	0.00	0.00%	28.55	28.55	28.55	0
Apr 04 2024	28.55	0.00	0.00%	28.55	28.55	28.55	0
Apr 03 2024	28.55	0.00	0.00%	28.55	28.55	28.55	0
Apr 02 2024	28.55	-0.46	-1.59%	29.04	29.04	28.55	700,000
Mar 28 2024	29.01	0.00	0.00%	29.01	29.01	29.01	0
Mar 27 2024	29.01	-0.21	-0.72%	29.02	29.02	29.01	500,000
Mar 26 2024	29.22	0.00	0.00%	29.22	29.22	29.22	0
Mar 25 2024	29.22	-0.63	-2.11%	29.22	29.22	29.22	800,000
Mar 22 2024	29.85	0.35	1.19%	29.41	29.85	29.31	2,900,000
Mar 21 2024	29.50	-0.99	-3.25%	29.29	29.50	29.28	1,500,000
Mar 20 2024	30.49	0.00	0.00%	30.49	30.49	30.49	0
Mar 19 2024	30.49	0.00	0.00%	30.49	30.49	30.49	0
Mar 18 2024	30.49	0.00	0.00%	30.49	30.49	30.49	0
Mar 15 2024	30.49	0.00	0.00%	30.49	30.49	30.49	0
Mar 14 2024	30.49	0.00	0.00%	30.49	30.49	30.49	0
Mar 13 2024	30.49	0.00	0.00%	30.49	30.49	30.49	0
Mar 12 2024	30.49	0.18	0.59%	30.49	30.49	30.49	300,000
Mar 11 2024	30.31	0.00	0.00%	30.31	30.31	30.31	0
Mar 08 2024	30.31	-0.39	-1.27%	30.18	30.66	30.18	9,200,000
Mar 07 2024	30.70	0.56	1.86%	30.21	30.70	30.21	7,100,000
Mar 06 2024	30.14	0.65	2.20%	29.78	30.14	29.77	12,800,000
Mar 05 2024	29.49	0.03	0.10%	29.49	29.49	29.49	200,000
Mar 04 2024	29.46	0.00	0.00%	29.46	29.46	29.46	0
Mar 01 2024	29.46	0.00	0.00%	29.46	29.46	29.46	0
Feb 29 2024	29.46	-0.20	-0.67%	29.46	29.46	29.46	1,000,000
Feb 28 2024	29.66	0.00	0.00%	29.66	29.66	29.66	0
Feb 27 2024	29.66	0.00	0.00%	29.66	29.66	29.66	0
Feb 26 2024	29.66	-0.41	-1.36%	29.66	29.66	29.66	900,000

Ifc Zc Fb38 Mxn

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions