S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Imi Serie X Mc Mg26 Usd (835073)
Imi Serie X Mc Mg26 Usd (835073) Historical

835073 Imi Serie X Mc Mg26 Usd

99.50

0.00 (0.00%)

Last Updated: 03:38:18

Delayed by 15 minutes

835073 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	99.50	0.50	0.51%	99.48	99.50	99.48	30,000
Jun 12 2024	99.00	0.52	0.53%	98.40	99.00	98.40	10,000
Jun 11 2024	98.48	-0.82	-0.83%	98.48	98.48	98.46	30,000
Jun 10 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
Jun 07 2024	99.30	0.01	0.01%	98.50	99.30	98.50	20,000
Jun 06 2024	99.29	0.00	0.00%	99.29	99.29	99.29	6,000
Jun 05 2024	99.29	-0.20	-0.20%	98.53	99.29	98.52	22,000
Jun 04 2024	99.49	1.06	1.08%	99.42	99.49	99.42	12,000
Jun 03 2024	98.43	-0.64	-0.65%	99.10	99.10	98.43	60,000
May 31 2024	99.07	-0.52	-0.52%	99.07	99.07	99.07	6,000
May 30 2024	99.59	0.00	0.00%	99.59	99.59	99.59	0
May 29 2024	99.59	0.00	0.00%	99.59	99.59	99.59	0
May 28 2024	99.59	-0.27	-0.27%	99.58	99.59	99.58	10,000
May 27 2024	99.86	1.36	1.38%	99.86	99.86	99.86	16,000
May 24 2024	98.50	0.18	0.18%	98.30	98.50	98.30	14,000
May 23 2024	98.32	-1.08	-1.09%	98.41	98.46	98.32	82,000
May 22 2024	99.40	1.06	1.08%	98.36	99.40	98.36	62,000
May 21 2024	98.34	-0.64	-0.65%	98.34	98.34	98.34	26,000
May 20 2024	98.98	0.61	0.62%	98.70	98.98	98.30	52,000
May 17 2024	98.37	0.00	0.00%	98.37	98.37	98.37	0
May 16 2024	98.37	0.00	0.00%	98.37	98.37	98.37	0
May 15 2024	98.37	-0.61	-0.62%	98.38	98.38	98.37	8,000
May 14 2024	98.98	0.00	0.00%	98.98	98.98	98.98	0
May 13 2024	98.98	0.00	0.00%	98.98	98.98	98.98	0
May 10 2024	98.98	0.48	0.49%	98.98	98.98	98.98	10,000
May 09 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
May 08 2024	98.50	0.21	0.21%	98.29	98.50	98.29	26,000
May 07 2024	98.29	0.03	0.03%	98.27	98.30	98.26	154,000
May 06 2024	98.26	-0.03	-0.03%	98.26	98.26	98.26	4,000
May 03 2024	98.29	0.16	0.16%	98.98	98.98	98.29	24,000
May 02 2024	98.13	0.00	0.00%	98.13	98.13	98.13	0
Apr 30 2024	98.13	0.00	0.00%	98.13	98.13	98.13	0
Apr 29 2024	98.13	0.00	0.00%	98.13	98.13	98.13	0
Apr 26 2024	98.13	0.00	0.00%	98.13	98.13	98.13	0
Apr 25 2024	98.13	0.00	0.00%	98.13	98.13	98.13	30,000
Apr 24 2024	98.13	0.00	0.00%	98.13	98.13	98.13	0
Apr 23 2024	98.13	0.00	0.00%	98.13	98.13	98.13	32,000
Apr 22 2024	98.13	0.22	0.22%	98.13	98.13	98.13	4,000
Apr 19 2024	97.91	0.00	0.00%	97.91	97.91	97.91	0
Apr 18 2024	97.91	0.00	0.00%	97.91	97.91	97.91	0
Apr 17 2024	97.91	-0.43	-0.44%	98.33	98.33	97.90	50,000
Apr 16 2024	98.34	0.00	0.00%	98.34	98.34	98.34	0
Apr 15 2024	98.34	-0.01	-0.01%	99.75	99.75	98.34	46,000
Apr 12 2024	98.35	-0.33	-0.33%	98.35	98.35	98.35	40,000
Apr 11 2024	98.68	-0.82	-0.82%	99.33	99.33	98.68	14,000
Apr 10 2024	99.50	1.00	1.02%	99.50	99.50	99.50	2,000
Apr 09 2024	98.50	-0.99	-1.00%	98.50	98.50	98.50	2,000
Apr 08 2024	99.49	0.00	0.00%	99.49	99.49	99.49	0
Apr 05 2024	99.49	0.71	0.72%	100.97	100.97	99.49	18,000
Apr 04 2024	98.78	-2.20	-2.18%	100.98	100.98	98.78	24,000
Apr 03 2024	100.98	0.00	0.00%	100.98	100.98	100.98	0
Apr 02 2024	100.98	2.62	2.66%	100.98	100.98	100.98	4,000
Mar 28 2024	98.36	-1.63	-1.63%	98.36	98.36	98.36	4,000
Mar 27 2024	99.99	0.00	0.00%	99.99	99.99	99.99	0
Mar 26 2024	99.99	0.00	0.00%	99.99	99.99	99.99	0
Mar 25 2024	99.99	1.71	1.74%	98.70	99.99	98.70	40,000
Mar 22 2024	98.28	0.14	0.14%	98.28	98.28	98.28	10,000
Mar 21 2024	98.14	0.00	0.00%	98.14	98.14	98.14	0
Mar 20 2024	98.14	0.00	0.00%	98.14	98.14	98.14	0
Mar 19 2024	98.14	0.00	0.00%	98.14	98.14	98.14	0
Mar 18 2024	98.14	0.00	0.00%	98.14	98.14	98.14	0

Imi Serie X Mc Mg26 Usd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions