Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Imi Opera Ii Sc Lg26 Eur | 835810 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.81 | 99.80 | 100.10 | 100.10 | 99.97 |
835810 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
835810 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 99.97 | -0.22 | -0.22% | 100.47 | 100.48 | 99.97 | 11,000 |
May 07 2024 | 100.19 | -0.06 | -0.06% | 100.07 | 100.19 | 100.07 | 26,000 |
May 06 2024 | 100.25 | -0.04 | -0.04% | 100.15 | 100.25 | 100.15 | 133,000 |
May 03 2024 | 100.29 | -0.51 | -0.51% | 100.24 | 100.29 | 100.24 | 50,000 |
May 02 2024 | 100.80 | 0.05 | 0.05% | 100.18 | 100.80 | 100.14 | 38,000 |
Apr 30 2024 | 100.75 | 0.45 | 0.45% | 100.06 | 100.75 | 99.97 | 169,000 |
Apr 29 2024 | 100.30 | 0.25 | 0.25% | 100.10 | 100.30 | 100.10 | 69,000 |
Apr 26 2024 | 100.05 | 0.05 | 0.05% | 100.05 | 100.05 | 100.05 | 44,000 |
Apr 25 2024 | 100.00 | -0.20 | -0.20% | 100.00 | 100.00 | 100.00 | 5,000 |
Apr 24 2024 | 100.20 | 0.00 | 0.00% | 100.04 | 100.20 | 100.04 | 35,000 |
Apr 23 2024 | 100.20 | 0.05 | 0.05% | 99.98 | 100.20 | 99.98 | 184,000 |
Apr 22 2024 | 100.15 | 0.03 | 0.03% | 100.15 | 100.15 | 100.15 | 7,000 |
Apr 19 2024 | 100.12 | -0.01 | -0.01% | 99.92 | 100.12 | 99.92 | 24,000 |
Apr 18 2024 | 100.13 | -0.01 | -0.01% | 100.01 | 100.13 | 100.01 | 13,000 |
Apr 17 2024 | 100.14 | -0.01 | -0.01% | 100.14 | 100.14 | 100.14 | 1,000 |
Apr 16 2024 | 100.15 | 0.05 | 0.05% | 100.13 | 100.15 | 100.13 | 40,000 |
Apr 15 2024 | 100.10 | -0.05 | -0.05% | 100.10 | 100.10 | 100.10 | 13,000 |
Apr 12 2024 | 100.15 | 0.05 | 0.05% | 100.15 | 100.15 | 100.15 | 15,000 |
Apr 11 2024 | 100.10 | -0.11 | -0.11% | 100.10 | 100.10 | 100.10 | 22,000 |
Apr 10 2024 | 100.21 | -0.07 | -0.07% | 100.03 | 100.21 | 100.02 | 96,000 |
Apr 09 2024 | 100.28 | 0.13 | 0.13% | 100.29 | 100.29 | 100.28 | 15,000 |