Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 100.35 | -0.45 | -0.45 | 100.2 | 100.35 | 100.2 | 20000 |
| 1732208100 | 100.8 | 0.4 | 0.40 | 100.3 | 100.8 | 100.3 | 43000 |
| 1732121700 | 100.4 | 0.1 | 0.10 | 100.4 | 100.4 | 100.4 | 22000 |
| 1732035300 | 100.3 | 0 | 0.00 | 100.18 | 100.3 | 100.15 | 91000 |
| 1731948900 | 100.3 | -0.09 | -0.09 | 100.3 | 100.3 | 100.3 | 15000 |
| 1731689700 | 100.39 | -0.11 | -0.11 | 100.39 | 100.39 | 100.39 | 3000 |
| 1731603300 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1731516900 | 100.5 | -0.07 | -0.07 | 100.39 | 100.5 | 100.39 | 46000 |
| 1731430500 | 100.57 | -0.63 | -0.62 | 100.57 | 100.57 | 100.57 | 2000 |
| 1731344100 | 101.2 | 0.98 | 0.98 | 100.3 | 101.2 | 100.3 | 79000 |
| 1731084900 | 100.22 | 0.07 | 0.07 | 100.21 | 100.22 | 100.21 | 36000 |
| 1730998500 | 100.15 | -0.85 | -0.84 | 100.15 | 100.15 | 100.15 | 28000 |
| 1730912100 | 101 | 0.53 | 0.53 | 100.19 | 101 | 100.19 | 37000 |
| 1730825700 | 100.47 | 0.16 | 0.16 | 100.47 | 100.47 | 100.47 | 5000 |
| 1730739300 | 100.31 | -0.64 | -0.63 | 100.31 | 100.31 | 100.31 | 7000 |
| 1730480100 | 100.95 | 0.6 | 0.60 | 100.11 | 100.95 | 100.11 | 16000 |
| 1730393700 | 100.35 | 0.04 | 0.04 | 100.01 | 100.35 | 99.73 | 82000 |
| 1730307300 | 100.31 | -0.07 | -0.07 | 100.02 | 100.31 | 100.01 | 47000 |
| 1730220900 | 100.38 | -0.6 | -0.59 | 100.48 | 100.48 | 100.38 | 88000 |
| 1730134500 | 100.98 | 0.48 | 0.48 | 100.21 | 100.98 | 100.16 | 223000 |
| 1729871700 | 100.5 | -0.02 | -0.02 | 100.5 | 100.5 | 100.5 | 2000 |
| 1729785300 | 100.52 | -0.25 | -0.25 | 100.52 | 100.52 | 100.52 | 11000 |
| 1729698900 | 100.77 | 0.66 | 0.66 | 100.04 | 100.77 | 100.04 | 70000 |
| 1729612500 | 100.11 | -0.16 | -0.16 | 100 | 100.11 | 99.85 | 47000 |
| 1729526100 | 100.27 | -0.23 | -0.23 | 101 | 101 | 100.19 | 68000 |
| 1729266900 | 100.5 | -0.5 | -0.50 | 100.08 | 100.5 | 100.08 | 58000 |
| 1729180500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1729094100 | 101 | 0.5 | 0.50 | 101 | 101 | 101 | 35000 |
| 1729007700 | 100.5 | -0.52 | -0.51 | 100.6 | 100.6 | 100.5 | 21000 |
| 1728921300 | 101.02 | -1.33 | -1.30 | 101.02 | 101.02 | 101.02 | 3000 |
| 1728662100 | 102.35 | 0.35 | 0.34 | 101.01 | 102.35 | 101.01 | 10000 |
| 1728575700 | 102 | 0.5 | 0.49 | 101.63 | 102 | 101.63 | 11000 |
| 1728489300 | 101.5 | 0 | 0.00 | 101.4 | 101.5 | 101.4 | 15000 |
| 1728402900 | 101.5 | -0.5 | -0.49 | 101.14 | 101.5 | 101.14 | 52000 |
| 1728316500 | 102 | 1.97 | 1.97 | 102 | 102 | 102 | 12000 |
| 1728057300 | 100.03 | -0.47 | -0.47 | 100.04 | 100.04 | 100.03 | 10000 |
| 1727970900 | 100.5 | 0.32 | 0.32 | 100.49 | 100.5 | 100.49 | 10000 |
| 1727884500 | 100.18 | -0.77 | -0.76 | 100 | 100.18 | 100 | 36000 |
| 1727798100 | 100.95 | 0.7 | 0.70 | 99.97 | 100.95 | 99.96 | 30000 |
| 1727711700 | 100.25 | 0.25 | 0.25 | 100.5 | 100.5 | 100.25 | 60000 |
| 1727452500 | 100 | -0.25 | -0.25 | 100 | 100 | 100 | 22000 |
| 1727366100 | 100.25 | 0.15 | 0.15 | 100.21 | 100.25 | 100.2 | 37000 |
| 1727279700 | 100.1 | 0.07 | 0.07 | 100.1 | 100.1 | 100.1 | 2000 |
| 1727193300 | 100.03 | -0.97 | -0.96 | 99.91 | 100.03 | 99.9 | 12000 |
| 1727106900 | 101 | 1 | 1.00 | 100.37 | 101 | 99.87 | 59000 |
| 1726847700 | 100 | -0.05 | -0.05 | 99.87 | 100 | 99.87 | 84000 |
| 1726761300 | 100.05 | 0.05 | 0.05 | 99.83 | 100.05 | 99.83 | 6000 |
| 1726674900 | 100 | -0.1 | -0.10 | 99.86 | 100 | 99.86 | 15000 |
| 1726588500 | 100.1 | 0.09 | 0.09 | 99.96 | 100.1 | 99.9 | 92000 |
| 1726502100 | 100.01 | -0.47 | -0.47 | 100 | 100.5 | 100 | 12000 |
| 1726242900 | 100.48 | 0.58 | 0.58 | 100.44 | 100.48 | 100.44 | 73000 |
| 1726156500 | 99.9 | 0.04 | 0.04 | 99.9 | 99.9 | 99.9 | 52000 |
| 1726070100 | 99.86 | -0.04 | -0.04 | 100.21 | 100.46 | 99.84 | 40000 |
| 1725983700 | 99.9 | -0.1 | -0.10 | 99.8 | 99.96 | 99.8 | 182000 |
| 1725897300 | 100 | 0 | 0.00 | 99.81 | 100 | 99.81 | 84000 |
| 1725638100 | 100 | 0.19 | 0.19 | 99.81 | 100 | 99.79 | 81000 |
| 1725551700 | 99.81 | 0.04 | 0.04 | 99.8 | 100.23 | 99.8 | 56000 |
| 1725465300 | 99.77 | -0.19 | -0.19 | 99.8 | 99.97 | 99.77 | 67000 |
| 1725378900 | 99.96 | 0.25 | 0.25 | 99.8 | 100 | 99.66 | 143000 |
| 1725292500 | 99.71 | -0.15 | -0.15 | 99.85 | 99.85 | 99.71 | 50000 |
| 1725033300 | 99.86 | -0.74 | -0.74 | 100.82 | 100.82 | 99.86 | 53000 |
| 1724946900 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1724860500 | 100.6 | -0.29 | -0.29 | 100.99 | 100.99 | 100.6 | 8000 |
| 1724774100 | 100.89 | 0.58 | 0.58 | 100.06 | 100.89 | 100.05 | 26000 |
| 1724687700 | 100.31 | 0.34 | 0.34 | 99.98 | 100.31 | 99.79 | 339000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
