We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 70.71 | -0.32 | -0.45 | 70.71 | 70.71 | 70.71 | 0 |
| 1745510100 | 71.03 | 0.53 | 0.75 | 71.03 | 71.03 | 71.03 | 0 |
| 1745423700 | 70.5 | -0.3 | -0.42 | 70.5 | 70.5 | 70.5 | 0 |
| 1745337300 | 70.8 | 0.06 | 0.08 | 70.8 | 70.8 | 70.8 | 0 |
| 1744905300 | 70.74 | -0.04 | -0.06 | 70.74 | 70.74 | 70.74 | 0 |
| 1744818900 | 70.78 | 0.12 | 0.17 | 70.78 | 70.78 | 70.78 | 0 |
| 1744732500 | 70.66 | -0.5 | -0.70 | 70.66 | 70.66 | 70.66 | 0 |
| 1744646100 | 71.16 | 0.48 | 0.68 | 71.16 | 71.16 | 71.16 | 0 |
| 1744386900 | 70.68 | 1.68 | 2.43 | 70.68 | 70.68 | 70.68 | 2000 |
| 1744300500 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1744214100 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1744127700 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1744041300 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1743782100 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1743695700 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1743609300 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1743522900 | 69 | 0.69 | 1.01 | 69 | 69 | 69 | 1000 |
| 1743440100 | 68.31 | 0 | 0.00 | 68.31 | 68.31 | 68.31 | 0 |
| 1743180900 | 68.31 | 0.81 | 1.20 | 68.31 | 68.31 | 68.31 | 2000 |
| 1743094500 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1743008100 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1742921700 | 67.5 | 0.2 | 0.30 | 67.5 | 67.5 | 67.5 | 10000 |
| 1742835300 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1742576100 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1742489700 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1742403300 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1742316900 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1742230500 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1741971300 | 67.3 | -1.7 | -2.46 | 67.3 | 67.3 | 67.3 | 1000 |
| 1741884900 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1741798500 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1741712100 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1741625700 | 69 | -3.8 | -5.22 | 69 | 69 | 69 | 1000 |
| 1741366500 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1741280100 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1741193700 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1741107300 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1741020900 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1740761700 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1740675300 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1740588900 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1740502500 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1740416100 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1740156900 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1740070500 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1739984100 | 72.8 | -1 | -1.36 | 72.8 | 72.8 | 72.8 | 1000 |
| 1739897700 | 73.8 | 0 | 0.00 | 73.8 | 73.8 | 73.8 | 0 |
| 1739811300 | 73.8 | -0.7 | -0.94 | 73.8 | 73.8 | 73.8 | 1000 |
| 1739552100 | 74.5 | 1.5 | 2.05 | 74.5 | 74.5 | 74.5 | 2000 |
| 1739430000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1739343600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1739257200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1739170800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1738911600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1738825200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1738738800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1738652400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1738566000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1738306800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1738220400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1738134000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1738047600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1737961200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
