Gs Group Sc Dc25 Usd Historical Data - 841915 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Gs Group Sc Dc25 Usd (841915)
Gs Group Sc Dc25 Usd (841915) Historical

Gs Group Sc Dc25 Usd (841915)

98.728

0.00

( 0.00% )

Updated: 03:38:03

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739379300	98.728	0	0.00	98.728	98.728	98.728	0
1739292900	98.728	-0.63	-0.64	98.728	98.728	98.728	2000
1739206500	99.361	-0.04	-0.04	100.799	100.799	99	64000
1738947300	99.4	0.4	0.40	99.5	99.5	99.4	52000
1738860900	99	0	0.00	99	99	99	0
1738774500	99	0	0.00	99	99	99	0
1738688100	99	0	0.00	99	99	99	0
1738601700	99	0	0.00	99	99	99	0
1738342500	99	-0.9	-0.90	99	99	99	2000
1738256100	99.9	0	0.00	99.9	99.9	99.9	0
1738169700	99.9	0.4	0.40	99.9	99.9	99.9	10000
1738083300	99.5	1.19	1.21	99	99.5	99	18000
1737996900	98.312	0.42	0.43	98.029	98.312	98.029	38000
1737737700	97.891	-2.99	-2.96	97.891	97.891	97.891	6000
1737651300	100.878	0	0.00	100.878	100.878	100.878	0
1737564900	100.878	0	0.00	100.878	100.878	100.878	0
1737478500	100.878	0.89	0.89	100.878	100.878	100.878	20000
1737392100	99.989	0	0.00	99.989	99.989	99.989	0
1737132900	99.989	0	0.00	99.989	99.989	99.989	0
1737046500	99.989	0	0.00	99.989	99.989	99.989	0
1736960100	99.989	0.76	0.77	99.989	99.989	99.989	2000
1736873700	99.226	1.22	1.25	97.9	99.689	97.9	12000
1736787300	98.004	0.1	0.11	98.001	98.004	98.001	26000
1736528100	97.9	-0.02	-0.02	97.9	97.9	97.9	2000
1736441700	97.921	0	0.00	97.921	97.921	97.921	0
1736355300	97.921	-2.93	-2.90	97.912	98.801	97.912	12000
1736268900	100.85	2.93	2.99	100.85	100.85	100.85	10000
1736182500	97.921	0	0.00	97.921	97.921	97.921	0
1735923300	97.921	0	0.00	97.921	97.921	97.921	0
1735836900	97.921	-1.6	-1.61	98.028	98.028	97.921	60000
1735577700	99.521	-0.48	-0.48	99.14	99.521	99.14	66000
1735318500	99.999	2.09	2.13	99.999	99.999	99.999	2000
1734972900	97.91	-1.09	-1.10	97.91	97.91	97.91	10000
1734713700	99.001	0	0.00	99.001	99.001	99.001	0
1734627300	99.001	0	0.00	99.001	99.001	99.001	0
1734540900	99.001	-1.1	-1.10	99.041	99.041	99.001	6000
1734454500	100.1	0	0.00	100.1	100.1	100.1	0
1734368100	100.1	0	0.00	100.1	100.1	100.1	0
1734108900	100.1	0	0.00	100.1	100.1	100.1	0
1734022500	100.1	0	0.00	100.1	100.1	100.1	0
1733936100	100.1	0	0.00	100.1	100.1	100.1	0
1733849700	100.1	0	0.00	100.1	100.1	100.1	0
1733763300	100.1	0	0.00	100.1	100.1	100.1	0
1733504100	100.1	0	0.00	100.1	100.1	100.1	0
1733417700	100.1	0	0.00	100.1	100.1	100.1	0
1733331300	100.1	0	0.00	100.1	100.1	100.1	0
1733244900	100.1	0	0.00	100.1	100.1	100.1	0
1733158500	100.1	0	0.00	100.1	100.1	100.1	0
1732899300	100.1	0.43	0.43	100.1	100.1	100.1	14000
1732812900	99.67	0	0.00	99.67	99.67	99.67	0
1732726500	99.67	0	0.00	99.67	99.67	99.67	0
1732640100	99.67	0	0.00	99.67	99.67	99.67	0
1732553700	99.67	0	0.00	99.67	99.67	99.67	0
1732294500	99.67	0	0.00	99.67	99.67	99.67	0
1732208100	99.67	0	0.00	99.67	99.67	99.67	0
1732121700	99.67	0	0.00	99.67	99.67	99.67	0
1732035300	99.67	0.67	0.68	99.67	99.67	99.67	4000
1731948900	99	0	0.00	99	99	99	0
1731689700	99	0	0.00	99	99	99	0
1731603300	99	-1.88	-1.86	99.26	99.26	99	40000
1731484800	100.88	0	0.00	100.88	100.88	100.88	0

Gs Group Sc Dc25 Usd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions