Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| Cct-Eu Tv Eur6m+1,85% Ge25 Eur | 843357 | Italian Stock Exchange MOT | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.004 | 0.00% | 101.367 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.351 | 101.351 | 101.369 | 101.367 | 101.367 |
843357 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
843357 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 101.367 | 0.00 | 0.00% | 101.351 | 101.369 | 101.351 | 279,000 |
| May 02 2024 | 101.363 | -0.02 | -0.02% | 101.365 | 101.375 | 101.353 | 2,029,000 |
| Apr 30 2024 | 101.38 | -0.01 | -0.01% | 101.397 | 101.397 | 101.376 | 745,000 |
| Apr 29 2024 | 101.389 | 0.01 | 0.01% | 101.40 | 101.40 | 101.365 | 635,000 |
| Apr 26 2024 | 101.382 | -0.01 | 0.00% | 101.371 | 101.387 | 101.371 | 260,000 |
| Apr 25 2024 | 101.387 | -0.01 | -0.01% | 101.393 | 101.401 | 101.38 | 688,000 |
| Apr 24 2024 | 101.395 | 0.00 | 0.00% | 101.41 | 101.41 | 101.386 | 1,381,000 |
| Apr 23 2024 | 101.397 | -0.02 | -0.01% | 101.397 | 101.41 | 101.39 | 718,000 |
| Apr 22 2024 | 101.412 | 0.01 | 0.01% | 101.401 | 101.412 | 101.401 | 182,000 |
| Apr 19 2024 | 101.401 | -0.01 | -0.01% | 101.401 | 101.416 | 101.401 | 678,000 |
| Apr 18 2024 | 101.415 | -0.01 | -0.01% | 101.42 | 101.42 | 101.41 | 167,000 |
| Apr 17 2024 | 101.423 | 0.00 | 0.00% | 101.42 | 101.445 | 101.415 | 5,629,000 |
| Apr 16 2024 | 101.421 | -0.03 | -0.03% | 101.432 | 101.432 | 101.421 | 118,000 |
| Apr 15 2024 | 101.455 | 0.02 | 0.02% | 101.258 | 101.528 | 101.258 | 2,535,000 |
| Apr 12 2024 | 101.431 | 0.00 | 0.00% | 101.001 | 101.431 | 101.001 | 616,000 |
| Apr 11 2024 | 101.427 | -0.02 | -0.01% | 101.441 | 101.441 | 101.42 | 960,000 |
| Apr 10 2024 | 101.442 | 0.00 | 0.00% | 101.442 | 101.443 | 101.425 | 942,000 |
| Apr 09 2024 | 101.441 | 0.02 | 0.02% | 101.44 | 101.443 | 101.421 | 86,000 |
| Apr 08 2024 | 101.422 | 0.00 | 0.00% | 101.425 | 101.425 | 101.415 | 602,000 |
| Apr 05 2024 | 101.425 | -0.02 | -0.02% | 101.391 | 101.43 | 101.391 | 63,000 |
