843655 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 89.23 | 0.16 | 0.18% | 89.00 | 89.30 | 89.00 | 82,000 |
May 30 2024 | 89.07 | -0.18 | -0.20% | 89.10 | 89.10 | 89.07 | 123,000 |
May 29 2024 | 89.25 | -0.32 | -0.36% | 89.46 | 89.46 | 89.25 | 10,000 |
May 28 2024 | 89.57 | 0.11 | 0.12% | 89.65 | 89.65 | 89.57 | 91,000 |
May 27 2024 | 89.46 | 0.25 | 0.28% | 89.61 | 89.61 | 89.46 | 23,000 |
May 24 2024 | 89.21 | -0.41 | -0.46% | 89.34 | 89.34 | 89.21 | 28,000 |
May 23 2024 | 89.62 | 0.00 | 0.00% | 89.63 | 89.63 | 89.32 | 138,000 |
May 22 2024 | 89.62 | 0.09 | 0.10% | 89.62 | 89.62 | 89.62 | 10,000 |
May 21 2024 | 89.53 | -0.16 | -0.18% | 89.53 | 89.53 | 89.53 | 8,000 |
May 20 2024 | 89.69 | 0.04 | 0.04% | 89.70 | 89.70 | 89.69 | 6,000 |
May 17 2024 | 89.65 | -0.42 | -0.47% | 89.73 | 89.78 | 89.65 | 33,000 |
May 16 2024 | 90.07 | 0.14 | 0.16% | 89.95 | 90.07 | 89.94 | 69,000 |
May 15 2024 | 89.93 | 0.13 | 0.14% | 89.73 | 89.93 | 89.73 | 30,000 |
May 14 2024 | 89.80 | 0.26 | 0.29% | 89.81 | 89.84 | 89.77 | 24,000 |
May 13 2024 | 89.54 | 0.00 | 0.00% | 89.54 | 89.54 | 89.54 | 0 |
May 10 2024 | 89.54 | 0.10 | 0.11% | 89.54 | 89.54 | 89.54 | 2,000 |
May 09 2024 | 89.44 | -0.57 | -0.63% | 89.60 | 89.60 | 89.44 | 20,000 |
May 08 2024 | 90.01 | 0.03 | 0.03% | 90.01 | 90.01 | 90.01 | 3,000 |
May 07 2024 | 89.98 | 0.00 | 0.00% | 89.98 | 89.98 | 89.98 | 0 |
May 06 2024 | 89.98 | 0.00 | 0.00% | 89.98 | 89.98 | 89.98 | 1,000 |
May 03 2024 | 89.98 | 0.66 | 0.74% | 89.98 | 89.98 | 89.98 | 15,000 |
May 02 2024 | 89.32 | 0.24 | 0.27% | 88.13 | 89.32 | 88.12 | 42,000 |
Apr 30 2024 | 89.08 | -0.44 | -0.49% | 89.65 | 89.65 | 89.08 | 58,000 |
Apr 29 2024 | 89.52 | 0.06 | 0.07% | 89.84 | 89.84 | 89.37 | 692,000 |
Apr 26 2024 | 89.46 | 0.02 | 0.02% | 89.46 | 89.47 | 89.46 | 20,000 |
Apr 25 2024 | 89.44 | -0.35 | -0.39% | 89.44 | 89.44 | 89.44 | 10,000 |
Apr 24 2024 | 89.79 | 0.01 | 0.01% | 89.79 | 89.79 | 89.79 | 50,000 |
Apr 23 2024 | 89.78 | 0.26 | 0.29% | 89.79 | 89.79 | 89.78 | 54,000 |
Apr 22 2024 | 89.52 | -0.21 | -0.23% | 89.56 | 89.56 | 89.52 | 15,000 |
Apr 19 2024 | 89.73 | -0.03 | -0.03% | 89.81 | 89.81 | 89.68 | 65,000 |
Apr 18 2024 | 89.76 | 0.00 | 0.00% | 89.76 | 89.76 | 89.76 | 0 |
Apr 17 2024 | 89.76 | -0.47 | -0.52% | 89.89 | 89.89 | 89.76 | 20,000 |
Apr 16 2024 | 90.23 | 0.04 | 0.04% | 90.23 | 90.23 | 90.23 | 36,000 |
Apr 15 2024 | 90.19 | 0.14 | 0.16% | 90.13 | 90.19 | 90.13 | 86,000 |
Apr 12 2024 | 90.05 | 0.14 | 0.16% | 90.05 | 90.05 | 90.05 | 3,000 |
Apr 11 2024 | 89.91 | -0.17 | -0.19% | 90.39 | 90.39 | 89.88 | 118,000 |
Apr 10 2024 | 90.08 | -0.31 | -0.34% | 90.45 | 90.45 | 90.08 | 95,000 |
Apr 09 2024 | 90.39 | 0.28 | 0.31% | 90.20 | 90.39 | 89.91 | 312,000 |
Apr 08 2024 | 90.11 | -0.29 | -0.32% | 90.26 | 90.26 | 90.00 | 30,000 |
Apr 05 2024 | 90.40 | 0.03 | 0.03% | 90.20 | 90.40 | 90.20 | 70,000 |
Apr 04 2024 | 90.37 | 0.21 | 0.23% | 90.29 | 90.50 | 90.22 | 85,000 |
Apr 03 2024 | 90.16 | -0.03 | -0.03% | 90.19 | 90.39 | 90.16 | 673,000 |
Apr 02 2024 | 90.19 | -0.13 | -0.14% | 90.52 | 90.52 | 90.19 | 310,000 |
Mar 28 2024 | 90.32 | 0.02 | 0.02% | 90.32 | 90.32 | 90.32 | 8,000 |
Mar 27 2024 | 90.30 | 0.07 | 0.08% | 90.30 | 90.30 | 90.30 | 5,000 |
Mar 26 2024 | 90.23 | 0.08 | 0.09% | 90.23 | 90.23 | 90.23 | 305,000 |
Mar 25 2024 | 90.15 | -0.15 | -0.17% | 90.15 | 90.15 | 90.15 | 5,000 |
Mar 22 2024 | 90.30 | 0.05 | 0.06% | 90.30 | 90.30 | 90.30 | 100,000 |
Mar 21 2024 | 90.25 | 0.22 | 0.24% | 90.36 | 90.36 | 90.25 | 11,000 |
Mar 20 2024 | 90.03 | 0.00 | 0.00% | 90.03 | 90.03 | 90.03 | 55,000 |
Mar 19 2024 | 90.03 | 0.18 | 0.20% | 89.88 | 90.03 | 89.88 | 70,000 |
Mar 18 2024 | 89.85 | -0.06 | -0.07% | 89.85 | 89.85 | 89.66 | 16,000 |
Mar 15 2024 | 89.91 | -0.47 | -0.52% | 89.90 | 89.91 | 89.90 | 4,000 |
Mar 14 2024 | 90.38 | 0.00 | 0.00% | 90.38 | 90.38 | 90.38 | 0 |
Mar 13 2024 | 90.38 | -0.18 | -0.20% | 90.14 | 90.38 | 90.14 | 24,000 |
Mar 12 2024 | 90.56 | -0.07 | -0.08% | 90.60 | 90.60 | 90.56 | 33,000 |
Mar 11 2024 | 90.63 | -0.01 | -0.01% | 90.63 | 90.63 | 90.63 | 6,000 |
Mar 08 2024 | 90.64 | 0.25 | 0.28% | 90.65 | 90.65 | 90.64 | 146,000 |
Mar 07 2024 | 90.39 | 0.19 | 0.21% | 90.23 | 90.61 | 90.23 | 127,000 |
Mar 06 2024 | 90.20 | 0.04 | 0.04% | 90.37 | 90.37 | 90.11 | 28,000 |
Mar 05 2024 | 90.16 | 0.36 | 0.40% | 89.95 | 90.16 | 89.95 | 56,000 |
Mar 04 2024 | 89.80 | 0.25 | 0.28% | 89.80 | 89.83 | 89.80 | 75,000 |