S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Siemens Fin Tf 1,75% Fb39 Eur (844359)
Siemens Fin Tf 1,75% Fb39 Eur (844359) Historical

844359 Siemens Fin Tf 1,75% Fb39 Eur

78.98

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

844359 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	78.98	0.00	0.00%	78.98	78.98	78.98	0
Jun 06 2024	78.98	0.00	0.00%	78.98	78.98	78.98	0
Jun 05 2024	78.98	0.00	0.00%	78.98	78.98	78.98	0
Jun 04 2024	78.98	0.00	0.00%	78.98	78.98	78.98	0
Jun 03 2024	78.98	0.00	0.00%	78.98	78.98	78.98	0
May 31 2024	78.98	0.00	0.00%	78.98	78.98	78.98	0
May 30 2024	78.98	0.00	0.00%	78.98	78.98	78.98	0
May 29 2024	78.98	-2.15	-2.65%	78.98	78.98	78.98	10,000
May 28 2024	81.13	0.00	0.00%	81.13	81.13	81.13	0
May 27 2024	81.13	0.00	0.00%	81.13	81.13	81.13	0
May 24 2024	81.13	0.00	0.00%	81.13	81.13	81.13	0
May 23 2024	81.13	0.00	0.00%	81.13	81.13	81.13	0
May 22 2024	81.13	0.00	0.00%	81.13	81.13	81.13	0
May 21 2024	81.13	0.00	0.00%	81.13	81.13	81.13	0
May 20 2024	81.13	0.00	0.00%	81.13	81.13	81.13	0
May 17 2024	81.13	0.00	0.00%	81.13	81.13	81.13	0
May 16 2024	81.13	0.00	0.00%	81.13	81.13	81.13	0
May 15 2024	81.13	0.00	0.00%	81.13	81.13	81.13	0
May 14 2024	81.13	0.00	0.00%	81.13	81.13	81.13	0
May 13 2024	81.13	0.00	0.00%	81.13	81.13	81.13	0
May 10 2024	81.13	0.00	0.00%	81.13	81.13	81.13	0
May 09 2024	81.13	0.00	0.00%	79.97	81.13	79.97	13,000
May 08 2024	81.13	0.00	0.00%	81.13	81.13	81.13	0
May 07 2024	81.13	0.00	0.00%	81.13	81.13	81.13	0
May 06 2024	81.13	0.00	0.00%	81.13	81.13	81.13	0
May 03 2024	81.13	0.00	0.00%	81.13	81.13	81.13	0
May 02 2024	81.13	0.00	0.00%	81.13	81.13	81.13	0
Apr 30 2024	81.13	0.00	0.00%	81.13	81.13	81.13	0
Apr 29 2024	81.13	0.00	0.00%	81.13	81.13	81.13	0
Apr 26 2024	81.13	0.00	0.00%	81.13	81.13	81.13	0
Apr 25 2024	81.13	0.00	0.00%	81.13	81.13	81.13	0
Apr 24 2024	81.13	0.00	0.00%	81.13	81.13	81.13	0
Apr 23 2024	81.13	0.00	0.00%	81.13	81.13	81.13	0
Apr 22 2024	81.13	0.00	0.00%	81.13	81.13	81.13	0
Apr 19 2024	81.13	0.00	0.00%	81.13	81.13	81.13	0
Apr 18 2024	81.13	0.00	0.00%	81.13	81.13	81.13	0
Apr 17 2024	81.13	0.00	0.00%	81.13	81.13	81.13	0
Apr 16 2024	81.13	0.00	0.00%	81.13	81.13	81.13	0
Apr 15 2024	81.13	-0.36	-0.44%	81.13	81.13	81.13	1,000
Apr 12 2024	81.49	0.00	0.00%	81.49	81.49	81.49	0
Apr 11 2024	81.49	0.00	0.00%	81.49	81.49	81.49	0
Apr 10 2024	81.49	0.00	0.00%	81.49	81.49	81.49	0
Apr 09 2024	81.49	0.00	0.00%	81.49	81.49	81.49	0
Apr 08 2024	81.49	0.59	0.73%	81.49	81.49	81.49	1,000
Apr 05 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
Apr 04 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
Apr 03 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
Apr 02 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
Mar 28 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
Mar 27 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
Mar 26 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
Mar 25 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
Mar 22 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
Mar 21 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
Mar 20 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
Mar 19 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
Mar 18 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
Mar 15 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
Mar 14 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
Mar 13 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
Mar 12 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
Mar 11 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0

Siemens Fin Tf 1,75% Fb3...

PT Chandra Asri Pacific ... (PK)

Cosco Shipping (PK)

Crypto Villains

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions