We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Aug 14, 2013 12:00 - China Cosco Holdings Co. Ltd. (CICOF: OTC Pink Current) - Piggyback Qualified - Effective Wed, Aug 14, 2013, CICOF is designated with the status of piggyback qualified...
Mon, Jul 15, 2013 12:00 - China Cosco Holdings Co. Ltd. (CICOF: OTC Link) - Venue Change - The symbol, CICOF, no longer trades on Grey Market. As of Mon, Jul 15, 2013, CICOF trades on OTC Link...
Mon, Jul 15, 2013 12:00 - China Cosco Holdings Co. Ltd. (CICOF: OTC Pink Current) - Tier Change - The symbol, CICOF, no longer is classified as Grey Market. As of Mon, Jul 15, 2013, CICOF resides...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1187 | -7.19393939394 | 1.65 | 1.71 | 1.5313 | 9450 | 1.64748783 | CS |
4 | -0.1087 | -6.62804878049 | 1.64 | 1.71 | 1.417 | 5584 | 1.63692203 | CS |
12 | 0.0563 | 3.81694915254 | 1.475 | 1.71 | 1.05 | 56377 | 1.49631416 | CS |
26 | -0.1687 | -9.92352941176 | 1.7 | 1.71 | 1.05 | 27241 | 1.48404594 | CS |
52 | 0.5313 | 53.13 | 1 | 1.89 | 0.99 | 15325 | 1.47488829 | CS |
156 | -0.4187 | -21.4717948718 | 1.95 | 2.19 | 0.87364 | 11669 | 1.28279679 | CS |
260 | 1.1463 | 297.74025974 | 0.385 | 2.65 | 0.2348 | 14637 | 1.3998651 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions