Cosco Shipping (PK) Quote - CICOF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Cosco Shipping Holdings Company Ltd (PK) (CICOF) Share Price

Cosco Shipping Holdings Company Ltd (PK) (CICOF)

1.58

0.00

( 0.00% )

Updated: 08:30:01

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.58

Bid

1.38

Ask

1.63

Volume

-

0.00 Day's Range 0.00

0.88 52 Week Range 1.89

Market Cap

Previous Close

1.58

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

48,325

Shares Outstanding

3,199,780,000

Dividend Yield

596.06%

PE Ratio

0.21

Earnings Per Share (EPS)

7.46

Revenue

174.34B

Net Profit

23.86B

Sector

Marine Cargo Handling

Industry

Deep Sea Frn Trans-freight

Website

www.hold.coscoshipping.com

Headquarters

Shanghai, Chn

Founded

2005

Cosco Shipping Holdings Company Ltd (PK) is listed in the Marine Cargo Handling sector of the OTCMarkets with ticker CICOF. The last closing price for Cosco Shipping (PK) was US$1.58. Over the last year, Cosco Shipping (PK) shares have traded in a share price range of US$ 0.88 to US$ 1.89.

Cosco Shipping (PK) currently has 3,199,780,000 shares outstanding. The market capitalization of Cosco Shipping (PK) is US$5.06 billion. Cosco Shipping (PK) has a price to earnings ratio (PE ratio) of 0.21.

Piggyback Qualified

Wed, Aug 14, 2013 12:00 - China Cosco Holdings Co. Ltd. (CICOF: OTC Pink Current) - Piggyback Qualified - Effective Wed, Aug 14, 2013, CICOF is designated with the status of piggyback qualified...

Venue Change

Mon, Jul 15, 2013 12:00 - China Cosco Holdings Co. Ltd. (CICOF: OTC Link) - Venue Change - The symbol, CICOF, no longer trades on Grey Market. As of Mon, Jul 15, 2013, CICOF trades on OTC Link...

Tier Change

Mon, Jul 15, 2013 12:00 - China Cosco Holdings Co. Ltd. (CICOF: OTC Pink Current) - Tier Change - The symbol, CICOF, no longer is classified as Grey Market. As of Mon, Jul 15, 2013, CICOF resides...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1194	8.17472271669	1.4606	1.58	1.05	128801	1.4253028	CS
4	0.0475	3.09951060359	1.5325	1.58	1.05	90505	1.44303479	CS
12	0.38	31.6666666667	1.2	1.6755	1.05	48325	1.48261467	CS
26	-0.07	-4.24242424242	1.65	1.89	1.05	25917	1.49300928	CS
52	0.7	79.5454545455	0.88	1.89	0.88	15802	1.43649616	CS
156	-0.23	-12.7071823204	1.81	2.19	0.87364	11664	1.30402033	CS
260	1.18	295	0.4	2.65	0.2348	14678	1.39894747	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NWPNNow Corp (PK)	US$ 0.0001 (9,900.00%)	9.15M
HQGEHQ Global Education Inc (CE)	US$ 0.0001 (9,900.00%)	70.89k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	100k
FBCDFBC Holding Inc (PK)	US$ 0.0001 (9,900.00%)	1M
BLSPBlue Sphere Corporation (CE)	US$ 0.0001 (9,900.00%)	1.08M
EHVVFEhave Inc (CE)	US$ 0.000001 (-99.86%)	55.1k
SDCCQSmileDirectClub Inc (CE)	US$ 0.000001 (-99.50%)	5.43k
QEBRVirtual Medical International Inc (CE)	US$ 0.000001 (-99.50%)	5k
LLFLQLL Flooring Holdings Inc (CE)	US$ 0.000001 (-99.50%)	12.77k
CCFLUCCF Holdings LLC (CE)	US$ 0.0001 (-99.00%)	48.36k
HMBLHUMBL Inc (PK)	US$ 0.0009 (-14.29%)	143.19M
CGACCode Green Apparel Corp (PK)	US$ 0.0008 (33.33%)	83.43M
ASIIAccredited Solutions Inc (PK)	US$ 0.0006 (20.00%)	51.14M
KGKGKona Gold Beverage Inc (PK)	US$ 0.0002 (100.00%)	50.57M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	50.3M

firebag1

firebag1 5 minutes ago

lots of buys at .001 booooming

la_trader

la_trader 5 minutes ago

If Trump designates crypto tax-free it's to-da-mf-moon

Mav14

Mav14 5 minutes ago

Finally they updated their website. Nice

ElectricMountain53

ElectricMountain53 5 minutes ago

"The scale of our technology" should have been "the scale of our lies"..!!!
This is really disgusting beyond belief!!

jbsliverer

jbsliverer 5 minutes ago

https://bsky.app/profile/globalecoguy.bsky.social/post/3lcz2vbqthc2m

.

CK-verse

CK-verse 5 minutes ago

$HHSE-CEO:..Grateful for..the Patience-and-Support of..our HHSE-Longs

Monday, November 18, 2024

(Click on link to view photos)

https://hannoverhousemovies.blogspot.com/2024/11/grateful-for-patience-and-support-of.html

knrorrel

knrorrel 5 minutes ago

BOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOM

delerious1

delerious1 5 minutes ago

Shelly....I have no other way to contact you.
I have been over 2 weeks without violating the rules here
Could you reverse the sanctions on me now....it has been over 2 years on some?
I will remove this post if you don't see it soon

Delerious1

@IH A

getReady

getReady 5 minutes ago

No he is just trying to buy cheaper. Also, you know you are on the right board when Huggy shows up.

linkvest

linkvest 5 minutes ago

Its a no brainer here with this beasts stock.

surfkast

surfkast 5 minutes ago

And the clowns still blaming the courts for Georgie's failure. SMH LOL

phillymike

phillymike 6 minutes ago

.0009X.0011 now...

koolmc

koolmc 6 minutes ago

stop replying to him crowin is trolling and you guys are just feeding him

Mr Stock pick

Mr Stock pick 6 minutes ago

Bargain hunting, short covering, averaging down, day trading. Just jump right in.

Holding while internally crying

SRL

hweb2

hweb2 6 minutes ago

FEIM and MIND both up 30% today. Great job by the board on these 2 yesterday! Holding anything into earnings with an easy comp makes sense in this red hot market.

CK-verse

CK-verse 6 minutes ago

$HHSE NEWS: Theatrical Launch for Hannover House "Best Thriller" UNHOLY SONG to include FREE Comic Book Promotion

Press Release | 12/05/2024

https://www.otcmarkets.com/stock/HHSE/news/Theatrical-Launch-for-Hannover-House-Best-Thriller-UNHOLY-SONG-to-include-FREE-Comic-B

thesmallguy

thesmallguy 6 minutes ago

Trades today are overwhelmingly buys....and it can't move up? Um...nothing rigged in this market....

tw0122

tw0122 6 minutes ago

LDTC 2.40+ 100-"% LIDR will be next

phillymike

phillymike 6 minutes ago

.0009(2M+).X.001(1M+) news regarding the two contracts, one of which provides for the opportunity of monthly subscription fees to WLAN, did little to move the pps northward; in fact, quite the contrary has/is happening:-(

Curt D

Curt D 6 minutes ago

Stop asking the same stupid question over and over.

https://finance.yahoo.com/news/raadr-doing-business-telvantis-settles-130000102.html

Raadr (Doing Business as Telvantis) Settles All Outstanding Convertible Debt

linkvest

linkvest 7 minutes ago

I'm getting too close for comfort lol.....

Jab44

Jab44 7 minutes ago

I guess regardless of how Ron Square and company are excited by the strong results of Lotis the street gives it a thumbs down.

MarkTrouble

MarkTrouble 7 minutes ago

😂 I own 16k shares of this at an embarrassingly high average cost basis. Only plus is low float share structure with an actual business running unlike many penny stocks. Hopefully get lucky one day.

Doubledown75

Doubledown75 7 minutes ago

Shib has more utility than 95% of these tokens

la_trader

la_trader 7 minutes ago

$BTC will pump on corp/gov inflows and sentiment

Cosco Shipping (PK)

Sino Biopharmaceutical (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions