We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 7.74647887324 | 1.42 | 1.548 | 1.42 | 940 | 1.53651064 | CS |
| 4 | 0.15 | 10.8695652174 | 1.38 | 1.7 | 1.38 | 826 | 1.50529367 | CS |
| 12 | -0.05 | -3.16455696203 | 1.58 | 1.71 | 1.38 | 1868 | 1.59864688 | CS |
| 26 | 0.26 | 20.4724409449 | 1.27 | 1.71 | 1.05 | 27675 | 1.48535123 | CS |
| 52 | 0.47 | 44.3396226415 | 1.06 | 1.89 | 1.02 | 14950 | 1.50301781 | CS |
| 156 | -0.55 | -26.4423076923 | 2.08 | 2.19 | 0.87364 | 11730 | 1.26538426 | CS |
| 260 | 1.1814 | 338.898450947 | 0.3486 | 2.65 | 0.2348 | 14457 | 1.40616551 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1740694800 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1740608400 | 1.53 | -0.02 | -1.16 | 1.53 | 1.53 | 1.53 | 1200 |
| 1740522000 | 1.548 | 0 | 0.00 | 1.548 | 1.548 | 1.548 | 0 |
| 1740435600 | 1.548 | -0.03 | -2.03 | 1.42 | 1.548 | 1.42 | 680 |
| 1740176760 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1740090360 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1740003960 | 1.58 | 0.14 | 9.72 | 1.55 | 1.7 | 1.55 | 1386 |
| 1739917740 | 1.44 | -0.06 | -3.68 | 1.44 | 1.44 | 1.44 | 2000 |
| 1739571720 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1739485320 | 1.495 | -0.01 | -0.33 | 1.53 | 1.53 | 1.495 | 810 |
| 1739399340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1739312940 | 1.5 | -0.04 | -2.28 | 1.5 | 1.5 | 1.5 | 230 |
| 1739226000 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1738966800 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1738880400 | 1.535 | 0.16 | 11.23 | 1.535 | 1.535 | 1.535 | 100 |
| 1738794000 | 1.3799999 | -0.13 | -8.61 | 1.3799999 | 1.3799999 | 1.3799999 | 200 |
| 1738708080 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1738621680 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1738362480 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1738276080 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1738189680 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1738103280 | 1.51 | -0.03 | -2.08 | 1.51 | 1.51 | 1.51 | 120 |
| 1738016820 | 1.542 | 0.03 | 1.78 | 1.542 | 1.542 | 1.542 | 300 |
| 1737757620 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1737671220 | 1.5149999 | 0.07 | 5.21 | 1.5149999 | 1.5149999 | 1.5149999 | 3812 |
| 1737584940 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1737498540 | 1.44 | -0.09 | -5.96 | 1.44 | 1.44 | 1.44 | 105 |
| 1737152520 | 1.5313 | 0 | 0.00 | 1.5313 | 1.5313 | 1.5313 | 0 |
| 1737066120 | 1.5313 | 0 | 0.00 | 1.5313 | 1.5313 | 1.5313 | 0 |
| 1736979720 | 1.5313 | -0.12 | -7.19 | 1.71 | 1.71 | 1.5313 | 400 |
| 1736893320 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1736806920 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1736547720 | 1.65 | 0.23 | 16.44 | 1.65 | 1.65 | 1.65 | 18500 |
| 1736375340 | 1.417 | -0.22 | -13.60 | 1.417 | 1.417 | 1.417 | 1020 |
| 1736288760 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1736202360 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 1001 |
| 1735943160 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1735856760 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1735683960 | 1.6399999 | 0.01 | 0.61 | 1.6399999 | 1.6399999 | 1.6399999 | 7000 |
| 1735597740 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1735338540 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1735252140 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1735079340 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1734992940 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1734733740 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1734647340 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1734560940 | 1.6299999 | 0.1 | 6.54 | 1.6299999 | 1.6299999 | 1.6299999 | 459 |
| 1734474360 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 300 |
| 1734388140 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1734128940 | 1.53 | 0.05 | 3.38 | 1.53 | 1.53 | 1.53 | 300 |
| 1734042300 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1733955900 | 1.48 | -0.1 | -6.33 | 1.48 | 1.48 | 1.48 | 400 |
| 1733869200 | 1.58 | 0.15 | 10.46 | 1.58 | 1.58 | 1.58 | 782 |
| 1733782800 | 1.4303999 | 0 | 0.00 | 1.4303999 | 1.4303999 | 1.4303999 | 0 |
| 1733523600 | 1.4303999 | 0.01 | 0.73 | 1.42 | 1.4303999 | 1.42 | 9604 |
| 1733437500 | 1.42 | -0.01 | -0.70 | 1.05 | 1.42 | 1.05 | 254115 |
| 1733350980 | 1.43 | -0.05 | -3.38 | 1.4605999 | 1.4605999 | 1.43 | 250701 |
| 1733264700 | 1.48 | 0.04 | 2.78 | 1.48 | 1.48 | 1.48 | 250300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
