845052 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 95.32 | -0.22 | -0.23% | 95.35 | 95.35 | 95.32 | 30,000 |
May 30 2024 | 95.54 | 0.43 | 0.45% | 95.19 | 95.54 | 95.19 | 12,000 |
May 29 2024 | 95.11 | -0.79 | -0.82% | 95.41 | 95.82 | 95.11 | 186,000 |
May 28 2024 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 95.90 | 0 |
May 27 2024 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 95.90 | 0 |
May 24 2024 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 95.90 | 0 |
May 23 2024 | 95.90 | 0.01 | 0.01% | 95.90 | 95.90 | 95.90 | 10,000 |
May 22 2024 | 95.89 | 0.00 | 0.00% | 95.89 | 95.89 | 95.89 | 0 |
May 21 2024 | 95.89 | 0.04 | 0.04% | 95.85 | 95.89 | 95.85 | 12,000 |
May 20 2024 | 95.85 | 0.69 | 0.73% | 95.70 | 95.85 | 95.70 | 36,000 |
May 17 2024 | 95.16 | -0.86 | -0.90% | 95.90 | 95.90 | 95.16 | 12,000 |
May 16 2024 | 96.02 | 0.00 | 0.00% | 96.02 | 96.02 | 96.02 | 0 |
May 15 2024 | 96.02 | 0.42 | 0.44% | 95.00 | 96.02 | 94.98 | 52,000 |
May 14 2024 | 95.60 | 0.78 | 0.82% | 95.60 | 95.65 | 95.60 | 16,000 |
May 13 2024 | 94.82 | -0.88 | -0.92% | 94.83 | 94.84 | 94.82 | 120,000 |
May 10 2024 | 95.70 | 0.83 | 0.87% | 95.68 | 95.97 | 95.68 | 62,000 |
May 09 2024 | 94.87 | -0.83 | -0.87% | 94.82 | 95.65 | 94.82 | 42,000 |
May 08 2024 | 95.70 | 0.70 | 0.74% | 95.64 | 95.70 | 95.64 | 28,000 |
May 07 2024 | 95.00 | 0.24 | 0.25% | 95.00 | 95.00 | 95.00 | 4,000 |
May 06 2024 | 94.76 | -0.19 | -0.20% | 95.84 | 95.84 | 94.76 | 108,000 |
May 03 2024 | 94.95 | 0.45 | 0.48% | 94.77 | 94.95 | 94.51 | 120,000 |
May 02 2024 | 94.50 | 0.43 | 0.46% | 94.39 | 94.50 | 94.39 | 12,000 |
Apr 30 2024 | 94.07 | -0.48 | -0.51% | 94.20 | 94.48 | 94.07 | 100,000 |
Apr 29 2024 | 94.55 | -1.25 | -1.30% | 94.00 | 94.55 | 94.00 | 384,000 |
Apr 26 2024 | 95.80 | 1.10 | 1.16% | 95.30 | 95.80 | 93.94 | 32,000 |
Apr 25 2024 | 94.70 | -0.58 | -0.61% | 94.70 | 94.70 | 94.70 | 4,000 |
Apr 24 2024 | 95.28 | 1.20 | 1.28% | 95.61 | 95.61 | 94.14 | 70,000 |
Apr 23 2024 | 94.08 | -1.12 | -1.18% | 95.10 | 95.10 | 94.07 | 52,000 |
Apr 22 2024 | 95.20 | -0.60 | -0.63% | 95.20 | 95.20 | 95.20 | 6,000 |
Apr 19 2024 | 95.80 | 1.70 | 1.81% | 95.80 | 95.80 | 95.80 | 2,000 |
Apr 18 2024 | 94.10 | 0.18 | 0.19% | 94.12 | 94.12 | 94.10 | 50,000 |
Apr 17 2024 | 93.92 | -1.80 | -1.88% | 94.40 | 94.40 | 93.92 | 8,000 |
Apr 16 2024 | 95.72 | 0.03 | 0.03% | 95.43 | 96.04 | 94.41 | 92,000 |
Apr 15 2024 | 95.69 | -1.79 | -1.84% | 96.00 | 97.50 | 94.75 | 116,000 |
Apr 12 2024 | 97.48 | 0.00 | 0.00% | 97.98 | 97.98 | 97.48 | 4,000 |
Apr 11 2024 | 97.48 | 1.28 | 1.33% | 96.00 | 97.48 | 96.00 | 36,000 |
Apr 10 2024 | 96.20 | 0.20 | 0.21% | 96.00 | 96.20 | 96.00 | 20,000 |
Apr 09 2024 | 96.00 | 0.50 | 0.52% | 96.20 | 96.20 | 96.00 | 60,000 |
Apr 08 2024 | 95.50 | -1.40 | -1.44% | 96.90 | 96.90 | 95.45 | 20,000 |
Apr 05 2024 | 96.90 | 0.01 | 0.01% | 96.90 | 96.90 | 96.90 | 10,000 |
Apr 04 2024 | 96.89 | 1.10 | 1.15% | 96.88 | 96.89 | 96.88 | 8,000 |
Apr 03 2024 | 95.79 | -0.01 | -0.01% | 96.50 | 98.90 | 95.21 | 36,000 |
Apr 02 2024 | 95.80 | -3.19 | -3.22% | 96.00 | 96.34 | 94.75 | 100,000 |
Mar 28 2024 | 98.99 | 3.37 | 3.52% | 97.00 | 98.99 | 95.00 | 74,000 |
Mar 27 2024 | 95.62 | -0.87 | -0.90% | 94.79 | 97.98 | 94.79 | 58,000 |
Mar 26 2024 | 96.49 | 0.99 | 1.04% | 95.50 | 96.49 | 95.50 | 18,000 |
Mar 25 2024 | 95.50 | 0.42 | 0.44% | 95.84 | 95.99 | 95.25 | 28,000 |
Mar 22 2024 | 95.08 | -0.52 | -0.54% | 95.60 | 95.87 | 95.08 | 108,000 |
Mar 21 2024 | 95.60 | -0.34 | -0.35% | 95.89 | 95.90 | 95.58 | 76,000 |
Mar 20 2024 | 95.94 | 0.25 | 0.26% | 94.88 | 95.94 | 94.87 | 48,000 |
Mar 19 2024 | 95.69 | 0.08 | 0.08% | 94.80 | 95.69 | 94.80 | 10,000 |
Mar 18 2024 | 95.61 | 0.60 | 0.63% | 95.61 | 95.61 | 95.61 | 14,000 |
Mar 15 2024 | 95.01 | -0.31 | -0.33% | 96.20 | 96.20 | 95.01 | 10,000 |
Mar 14 2024 | 95.32 | -0.85 | -0.88% | 95.35 | 96.17 | 95.32 | 10,000 |
Mar 13 2024 | 96.17 | 0.82 | 0.86% | 96.13 | 96.17 | 96.13 | 12,000 |
Mar 12 2024 | 95.35 | -0.49 | -0.51% | 96.49 | 96.50 | 95.31 | 122,000 |
Mar 11 2024 | 95.84 | -0.82 | -0.85% | 96.00 | 96.10 | 95.00 | 96,000 |
Mar 08 2024 | 96.66 | 0.86 | 0.90% | 96.50 | 96.66 | 96.50 | 14,000 |
Mar 07 2024 | 95.80 | -1.19 | -1.23% | 95.16 | 96.38 | 94.85 | 56,000 |
Mar 06 2024 | 96.99 | 0.99 | 1.03% | 96.99 | 96.99 | 96.99 | 20,000 |
Mar 05 2024 | 96.00 | 0.30 | 0.31% | 95.71 | 96.00 | 95.71 | 44,000 |
Mar 04 2024 | 95.70 | 1.08 | 1.14% | 95.66 | 95.71 | 95.66 | 148,000 |