ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Romania Tf 4,625% Ap49 Eur

Romania Tf 4,625% Ap49 Eur (846037)

74.90
0.08
(0.11%)
Closed March 18 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174223050074.90.330.4474.5774.9274.15527000
174197130074.57-0.1-0.1374.474.6474.3313000
174188490074.670.050.0774.8874.9274.42568000
174179850074.62-0.09-0.1274.7474.874.28452000
174171210074.71-0.77-1.0275.0175.3574.41273000
174162570075.480.210.2875.0375.5674.831693000
174136650075.270.220.2974.9975.4474.761095000
174128010075.05-1.29-1.6975.375.8174.812191000
174119370076.34-0.85-1.1076.1576.88762002000
174110730077.19-0.42-0.5477.8777.8777.19878000
174102090077.61-0.89-1.1378.578.6377.511318000
174076170078.5-0.08-0.1078.378.7578.3715000
174067530078.58-0.21-0.2778.778.778.46135000
174058890078.790.650.8378.0478.8978.041973000
174050250078.140.280.367878.1477.721094000
174041610077.86-0.33-0.4278.0478.0877.77664000
174015690078.190.350.4578.0178.1977.73444000
174007050077.84-0.51-0.6578.3278.3577.83583000
173998410078.35-0.67-0.8578.979.0978.21345000
173989770079.02-0.02-0.0379.1579.1578.82346000
173981130079.04-0.17-0.2179.0879.1178.91680000
173955210079.210.340.4378.7979.2778.62559000
173946570078.871.161.4977.8578.8877.852066000
173937930077.71-0.15-0.1977.6677.9977.66297000
173929290077.86-0.56-0.7178.278.277.61461000
173920650078.420.10.1378.878.878.19377000
173894730078.32-0.08-0.1078.1578.6778.14391000
173886090078.400.0078.4378.4578.151408000
173877450078.40.40.5178.1978.5978.19836000
1738688100780.140.1878.0278.277.77560000
173860170077.86-0.51-0.6578.4778.4777.452117000
173834250078.370.070.0978.5378.6678.31849000
173825610078.30.50.6477.9778.577.96463000
173816970077.80.610.7977.6578.1277.252212000
173808330077.190.390.5177.1177.276.97634000
173799690076.8-0.2-0.2677.2177.2176.622308000
173773770077-0.44-0.5777.0177.376.91071000
173765130077.44-0.51-0.6577.9577.9977.4573000
173756490077.950.030.0478.2578.2577.71485000
173747850077.92-0.35-0.4578.278.2877.621739000
173739210078.27-0.06-0.0878.3678.3777.95412000
173713290078.330.460.5977.678.4977.61453000
173704650077.87-0.61-0.7878.2578.2577.82623000
173696010078.480.730.9478.0278.8977.242689000
173687370077.75-0.05-0.0678.0478.1877.741010000
173678730077.8-1.39-1.7679.1779.1777.71188000
173652810079.19-0.75-0.9480.1480.1478.71262000
173644170079.940.030.0480.1280.1979.9914000
173635530079.91-0.68-0.8480.6680.6679.711928000
173626890080.59-0.05-0.0680.5780.7580.5752000
173618250080.64-0.11-0.1480.7580.980.61581000
173592330080.75-0.51-0.6381.181.2480.75846000
173583690081.260.120.1581.3381.3581.011096000
173557770081.14-0.17-0.2181.3681.481.14279000
173531850081.31-0.08-0.1081.5881.5881.02598000
173497290081.390.160.2081.181.681.03586000
173471370081.230.390.4880.8481.2380.711034000
173462730080.84-1.48-1.8082.2582.2580.582466000
173454090082.32-0.58-0.7083.583.5822001000