S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ireland Tf 1,5% Mg50 Eur (847133)
Ireland Tf 1,5% Mg50 Eur (847133) Historical

847133 Ireland Tf 1,5% Mg50 Eur

69.71

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

847133 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	69.71	0.00	0.00%	69.71	69.71	69.71	0
May 30 2024	69.71	0.00	0.00%	69.71	69.71	69.71	0
May 29 2024	69.71	-2.03	-2.83%	69.71	69.71	69.71	4,000
May 28 2024	71.74	0.00	0.00%	71.74	71.74	71.74	0
May 27 2024	71.74	0.00	0.00%	71.74	71.74	71.74	0
May 24 2024	71.74	0.00	0.00%	71.74	71.74	71.74	0
May 23 2024	71.74	0.00	0.00%	71.74	71.74	71.74	0
May 22 2024	71.74	0.00	0.00%	71.74	71.74	71.74	0
May 21 2024	71.74	0.00	0.00%	71.74	71.74	71.74	0
May 20 2024	71.74	0.00	0.00%	71.74	71.74	71.74	0
May 17 2024	71.74	0.00	0.00%	71.74	71.74	71.74	0
May 16 2024	71.74	0.00	0.00%	71.74	71.74	71.74	0
May 15 2024	71.74	1.31	1.86%	71.74	71.74	71.74	1,000
May 14 2024	70.43	0.00	0.00%	70.43	70.43	70.43	0
May 13 2024	70.43	0.00	0.00%	70.43	70.43	70.43	0
May 10 2024	70.43	0.00	0.00%	70.43	70.43	70.43	0
May 09 2024	70.43	-0.22	-0.31%	70.43	70.43	70.43	50,000
May 08 2024	70.65	0.00	0.00%	70.65	70.65	70.65	0
May 07 2024	70.65	0.00	0.00%	70.65	70.65	70.65	0
May 06 2024	70.65	0.00	0.00%	70.65	70.65	70.65	0
May 03 2024	70.65	0.00	0.00%	70.65	70.65	70.65	0
May 02 2024	70.65	0.07	0.10%	70.65	70.65	70.65	70,000
Apr 30 2024	70.58	0.00	0.00%	70.58	70.58	70.58	0
Apr 29 2024	70.58	0.00	0.00%	70.58	70.58	70.58	0
Apr 26 2024	70.58	0.00	0.00%	70.58	70.58	70.58	0
Apr 25 2024	70.58	0.00	0.00%	70.58	70.58	70.58	0
Apr 24 2024	70.58	0.00	0.00%	70.58	70.58	70.58	0
Apr 23 2024	70.58	-0.10	-0.14%	70.67	70.67	70.58	50,000
Apr 22 2024	70.68	0.00	0.00%	70.68	70.68	70.68	0
Apr 19 2024	70.68	0.00	0.00%	70.68	70.68	70.68	0
Apr 18 2024	70.68	0.00	0.00%	70.68	70.68	70.68	0
Apr 17 2024	70.68	-0.98	-1.37%	70.65	70.68	70.65	90,000
Apr 16 2024	71.66	0.06	0.08%	71.66	71.66	71.66	15,000
Apr 15 2024	71.60	0.00	0.00%	71.60	71.60	71.60	0
Apr 12 2024	71.60	0.00	0.00%	71.60	71.60	71.60	0
Apr 11 2024	71.60	0.00	0.00%	71.60	71.60	71.60	0
Apr 10 2024	71.60	0.00	0.00%	71.60	71.60	71.60	0
Apr 09 2024	71.60	0.00	0.00%	71.60	71.60	71.60	0
Apr 08 2024	71.60	0.00	0.00%	71.60	71.60	71.60	0
Apr 05 2024	71.60	0.00	0.00%	71.60	71.60	71.60	0
Apr 04 2024	71.60	0.00	0.00%	71.60	71.60	71.60	0
Apr 03 2024	71.60	0.00	0.00%	71.60	71.60	71.60	0
Apr 02 2024	71.60	-1.08	-1.49%	71.48	71.60	71.48	10,000
Mar 28 2024	72.68	-0.17	-0.23%	73.17	73.17	72.68	35,000
Mar 27 2024	72.85	0.00	0.00%	72.85	72.85	72.85	0
Mar 26 2024	72.85	0.00	0.00%	72.85	72.85	72.85	0
Mar 25 2024	72.85	-1.02	-1.38%	72.85	72.85	72.85	6,000
Mar 22 2024	73.87	1.19	1.64%	73.81	73.87	73.81	4,000
Mar 21 2024	72.68	0.00	0.00%	72.68	72.68	72.68	0
Mar 20 2024	72.68	-0.38	-0.52%	72.68	72.68	72.68	12,000
Mar 19 2024	73.06	0.00	0.00%	73.06	73.06	73.06	0
Mar 18 2024	73.06	0.00	0.00%	73.06	73.06	73.06	0
Mar 15 2024	73.06	0.00	0.00%	73.06	73.06	73.06	0
Mar 14 2024	73.06	0.00	0.00%	73.06	73.06	73.06	0
Mar 13 2024	73.06	-1.04	-1.40%	72.70	73.06	72.70	4,000
Mar 12 2024	74.10	0.00	0.00%	74.10	74.10	74.10	0
Mar 11 2024	74.10	0.00	0.00%	74.10	74.10	74.10	0
Mar 08 2024	74.10	0.10	0.14%	74.00	74.10	74.00	80,000
Mar 07 2024	74.00	0.02	0.03%	74.00	74.00	74.00	5,000
Mar 06 2024	73.98	0.00	0.00%	73.98	73.98	73.98	0
Mar 05 2024	73.98	1.49	2.06%	74.79	74.79	73.87	8,000
Mar 04 2024	72.49	0.00	0.00%	72.49	72.49	72.49	0

Ireland Tf 1,5% Mg50 Eur

NLBNPIT1ZY78 20351221 82...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions