We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 70.54 | -0.36 | -0.51 | 70.54 | 70.54 | 70.54 | 0 |
| 1745510100 | 70.9 | 0.8 | 1.14 | 70.9 | 70.9 | 70.9 | 0 |
| 1745423700 | 70.1 | -0.39 | -0.55 | 70.1 | 70.1 | 70.1 | 0 |
| 1745337300 | 70.49 | 0.37 | 0.53 | 70.49 | 70.49 | 70.49 | 0 |
| 1744905300 | 70.12 | 0.06 | 0.09 | 70.12 | 70.12 | 70.12 | 0 |
| 1744818900 | 70.06 | -0.34 | -0.48 | 70.06 | 70.06 | 70.06 | 0 |
| 1744732500 | 70.4 | 0.07 | 0.10 | 70.4 | 70.4 | 70.4 | 98820 |
| 1744646100 | 70.33 | 0.73 | 1.05 | 70.33 | 70.33 | 70.33 | 0 |
| 1744386900 | 69.6 | 0.43 | 0.62 | 69.6 | 69.6 | 69.6 | 4000 |
| 1744300500 | 69.17 | 0 | 0.00 | 69.17 | 69.17 | 69.17 | 0 |
| 1744214100 | 69.17 | 0 | 0.00 | 69.17 | 69.17 | 69.17 | 0 |
| 1744127700 | 69.17 | 0 | 0.00 | 69.17 | 69.17 | 69.17 | 0 |
| 1744041300 | 69.17 | 0 | 0.00 | 69.17 | 69.17 | 69.17 | 0 |
| 1743782100 | 69.17 | 0 | 0.00 | 69.17 | 69.17 | 69.17 | 0 |
| 1743695700 | 69.17 | 0 | 0.00 | 69.17 | 69.17 | 69.17 | 0 |
| 1743609300 | 69.17 | 0 | 0.00 | 69.17 | 69.17 | 69.17 | 0 |
| 1743522900 | 69.17 | 2.1 | 3.13 | 69.17 | 69.17 | 69.17 | 162000 |
| 1743440100 | 67.069999 | 0 | 0.00 | 67.069999 | 67.069999 | 67.069999 | 0 |
| 1743180900 | 67.069999 | 0 | 0.00 | 67.069999 | 67.069999 | 67.069999 | 0 |
| 1743094500 | 67.069999 | 0 | 0.00 | 67.069999 | 67.069999 | 67.069999 | 0 |
| 1743008100 | 67.069999 | 0 | 0.00 | 67.069999 | 67.069999 | 67.069999 | 0 |
| 1742921700 | 67.069999 | 0 | 0.00 | 67.069999 | 67.069999 | 67.069999 | 0 |
| 1742835300 | 67.069999 | 0 | 0.00 | 67.069999 | 67.069999 | 67.069999 | 0 |
| 1742576100 | 67.069999 | 0 | 0.00 | 67.069999 | 67.069999 | 67.069999 | 0 |
| 1742489700 | 67.069999 | 0 | 0.00 | 67.069999 | 67.069999 | 67.069999 | 0 |
| 1742403300 | 67.069999 | 0 | 0.00 | 67.069999 | 67.069999 | 67.069999 | 0 |
| 1742316900 | 67.069999 | 0 | 0.00 | 67.069999 | 67.069999 | 67.069999 | 0 |
| 1742230500 | 67.069999 | 0 | 0.00 | 67.069999 | 67.069999 | 67.069999 | 0 |
| 1741971300 | 67.069999 | 0 | 0.00 | 67.069999 | 67.069999 | 67.069999 | 0 |
| 1741884900 | 67.069999 | 0 | 0.00 | 67.069999 | 67.069999 | 67.069999 | 0 |
| 1741798500 | 67.069999 | -0.53 | -0.78 | 67.069999 | 67.069999 | 67.069999 | 4000 |
| 1741712100 | 67.6 | -1.4 | -2.03 | 67.6 | 67.6 | 67.6 | 2000 |
| 1741625700 | 69 | 0.5 | 0.73 | 69 | 69 | 69 | 2000 |
| 1741366500 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1741280100 | 68.5 | -4.59 | -6.28 | 68.5 | 68.5 | 68.5 | 2000 |
| 1741193700 | 73.09 | 0 | 0.00 | 73.09 | 73.09 | 73.09 | 0 |
| 1741107300 | 73.09 | 0 | 0.00 | 73.09 | 73.09 | 73.09 | 0 |
| 1741020900 | 73.09 | 0.31 | 0.43 | 73.09 | 73.09 | 73.09 | 3000 |
| 1740761700 | 72.78 | 0 | 0.00 | 72.78 | 72.78 | 72.78 | 0 |
| 1740675300 | 72.78 | 0 | 0.00 | 72.78 | 72.78 | 72.78 | 0 |
| 1740588900 | 72.78 | 0 | 0.00 | 72.78 | 72.78 | 72.78 | 0 |
| 1740502500 | 72.78 | 0 | 0.00 | 72.78 | 72.78 | 72.78 | 0 |
| 1740416100 | 72.78 | 0 | 0.00 | 72.78 | 72.78 | 72.78 | 0 |
| 1740156900 | 72.78 | 0 | 0.00 | 72.78 | 72.78 | 72.78 | 0 |
| 1740070500 | 72.78 | 0 | 0.00 | 72.78 | 72.78 | 72.78 | 0 |
| 1739984100 | 72.78 | 0 | 0.00 | 72.78 | 72.78 | 72.78 | 0 |
| 1739897700 | 72.78 | -0.65 | -0.89 | 72.78 | 72.78 | 72.78 | 5000 |
| 1739811300 | 73.43 | -0.13 | -0.18 | 73.06 | 73.43 | 73.05 | 104000 |
| 1739552100 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1739465700 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1739379300 | 73.56 | -2.25 | -2.97 | 73.56 | 73.56 | 73.56 | 1000 |
| 1739292900 | 75.81 | 0 | 0.00 | 75.81 | 75.81 | 75.81 | 0 |
| 1739206500 | 75.81 | 0 | 0.00 | 75.81 | 75.81 | 75.81 | 0 |
| 1738947300 | 75.81 | 0.51 | 0.68 | 75.81 | 75.81 | 75.81 | 2000 |
| 1738860900 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1738774500 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1738688100 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1738601700 | 75.3 | 1.44 | 1.95 | 75.25 | 75.3 | 75.25 | 54000 |
| 1738342500 | 73.86 | 1.07 | 1.47 | 73.86 | 73.86 | 73.86 | 1000 |
| 1738256100 | 72.79 | 0 | 0.00 | 72.79 | 72.79 | 72.79 | 0 |
| 1738169700 | 72.79 | 0 | 0.00 | 72.79 | 72.79 | 72.79 | 0 |
| 1738083300 | 72.79 | 0 | 0.00 | 72.79 | 72.79 | 72.79 | 0 |
| 1737996900 | 72.79 | 0 | 0.00 | 72.79 | 72.79 | 72.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
