Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ireland Tf 1,5% Mg50 Eur | 847133 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
71.74 |
847133 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
847133 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 71.74 | 0.00 | 0.00% | 71.74 | 71.74 | 71.74 | 0 |
May 16 2024 | 71.74 | 0.00 | 0.00% | 71.74 | 71.74 | 71.74 | 0 |
May 15 2024 | 71.74 | 1.31 | 1.86% | 71.74 | 71.74 | 71.74 | 1,000 |
May 14 2024 | 70.43 | 0.00 | 0.00% | 70.43 | 70.43 | 70.43 | 0 |
May 13 2024 | 70.43 | 0.00 | 0.00% | 70.43 | 70.43 | 70.43 | 0 |
May 10 2024 | 70.43 | 0.00 | 0.00% | 70.43 | 70.43 | 70.43 | 0 |
May 09 2024 | 70.43 | -0.22 | -0.31% | 70.43 | 70.43 | 70.43 | 50,000 |
May 08 2024 | 70.65 | 0.00 | 0.00% | 70.65 | 70.65 | 70.65 | 0 |
May 07 2024 | 70.65 | 0.00 | 0.00% | 70.65 | 70.65 | 70.65 | 0 |
May 06 2024 | 70.65 | 0.00 | 0.00% | 70.65 | 70.65 | 70.65 | 0 |
May 03 2024 | 70.65 | 0.00 | 0.00% | 70.65 | 70.65 | 70.65 | 0 |
May 02 2024 | 70.65 | 0.07 | 0.10% | 70.65 | 70.65 | 70.65 | 70,000 |
Apr 30 2024 | 70.58 | 0.00 | 0.00% | 70.58 | 70.58 | 70.58 | 0 |
Apr 29 2024 | 70.58 | 0.00 | 0.00% | 70.58 | 70.58 | 70.58 | 0 |
Apr 26 2024 | 70.58 | 0.00 | 0.00% | 70.58 | 70.58 | 70.58 | 0 |
Apr 25 2024 | 70.58 | 0.00 | 0.00% | 70.58 | 70.58 | 70.58 | 0 |
Apr 24 2024 | 70.58 | 0.00 | 0.00% | 70.58 | 70.58 | 70.58 | 0 |
Apr 23 2024 | 70.58 | -0.10 | -0.14% | 70.67 | 70.67 | 70.58 | 50,000 |
Apr 22 2024 | 70.68 | 0.00 | 0.00% | 70.68 | 70.68 | 70.68 | 0 |
Apr 19 2024 | 70.68 | 0.00 | 0.00% | 70.68 | 70.68 | 70.68 | 0 |
Apr 18 2024 | 70.68 | 0.00 | 0.00% | 70.68 | 70.68 | 70.68 | 0 |