We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WORLD/ETH | https://v2.info.uniswap.org/token/0xbf494f02ee3fde1f20bee6242bce2d1ed0c15e47 | ETH | 1 | https://v2.info.uniswap.org/token/0xbf494f02ee3fde1f20bee6242bce2d1ed0c15e47 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 0.00154762 | 2.8E-5 | 1.84 | 0.00152444 | 0.00156196 | 0.00151495 | 0 |
| 1745625000 | 0.00152008 | 1.5E-5 | 1.00 | 0.00150472 | 0.00155232 | 0.00147991 | 0 |
| 1745538600 | 0.00150462 | -0.000122 | -7.50 | 0.00154997 | 0.0016359 | 0.00148511 | 0 |
| 1745452200 | 0.00162712 | 0 | 0.00 | 0.00154997 | 0.0016359 | 0.00154781 | 0 |
| 1745365800 | 0.00162712 | 0.00028888 | 21.59 | 0.00154997 | 0.0016359 | 0.00154781 | 0 |
| 1745279400 | 0.00133824 | -9.0E-6 | -0.67 | 0.00135365 | 0.00140738 | 0.00133281 | 0 |
| 1745193000 | 0.00134747 | -2.6E-5 | -1.89 | 0.00137072 | 0.00137584 | 0.00133182 | 0 |
| 1745106600 | 0.00137337 | 2.2E-5 | 1.63 | 0.00135059 | 0.00137834 | 0.0013479 | 0 |
| 1745020200 | 0.00135172 | 7.0E-6 | 0.52 | 0.00134628 | 0.00136 | 0.00133809 | 0 |
| 1744933800 | 0.00134512 | 3.0E-6 | 0.22 | 0.00134378 | 0.00137268 | 0.00132976 | 0 |
| 1744847400 | 0.00134213 | -8.0E-6 | -0.59 | 0.001346 | 0.00136882 | 0.00131044 | 0 |
| 1744761000 | 0.00134963 | -2.6E-5 | -1.89 | 0.00137978 | 0.00141052 | 0.00134895 | 0 |
| 1744674600 | 0.00137585 | 2.3E-5 | 1.70 | 0.00135699 | 0.00143475 | 0.00135699 | 0 |
| 1744588200 | 0.00135333 | -4.6E-5 | -3.29 | 0.0013979 | 0.00140007 | 0.0013328 | 0 |
| 1744501800 | 0.00139954 | 6.7E-5 | 5.03 | 0.00133218 | 0.00141627 | 0.00131465 | 0 |
| 1744415400 | 0.00133271 | 3.5E-5 | 2.70 | 0.00129429 | 0.00134972 | 0.0012801 | 0 |
| 1744329000 | 0.00129812 | -0.000115 | -8.14 | 0.00141916 | 0.00141916 | 0.00125698 | 0 |
| 1744242600 | 0.00141357 | -0.000214 | -13.15 | 0.00154997 | 0.0016359 | 0.00118915 | 0 |
| 1744156200 | 0.00162712 | 0 | 0.00 | 0.00154997 | 0.0016359 | 0.00154781 | 0 |
| 1744069800 | 0.00162712 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00162712 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00162712 | 8.8E-5 | 5.72 | 0.00154997 | 0.0016359 | 0.00154781 | 0 |
| 1743810600 | 0.00153954 | -7.0E-6 | -0.45 | 0.0015459 | 0.00155891 | 0.00150047 | 0 |
| 1743724200 | 0.0015462 | 1.7E-5 | 1.11 | 0.00152325 | 0.00156588 | 0.0014919 | 0 |
| 1743637800 | 0.00152899 | -9.3E-5 | -5.73 | 0.00162113 | 0.00165032 | 0.00151526 | 0 |
| 1743551400 | 0.00162214 | 7.2E-5 | 4.65 | 0.00154997 | 0.0016359 | 0.00154781 | 0 |
| 1743465000 | 0.00154976 | 1.7E-5 | 1.11 | 0.00170116 | 0.00171256 | 0.00151176 | 0 |
| 1743378600 | 0.00153263 | -1.8E-5 | -1.16 | 0.00155243 | 0.00156915 | 0.00151005 | 0 |
| 1743292200 | 0.00155037 | -6.2E-5 | -3.85 | 0.00161124 | 0.00162492 | 0.00153373 | 0 |
| 1743205800 | 0.00161211 | -8.9E-5 | -5.23 | 0.00170116 | 0.00171256 | 0.00158516 | 0 |
| 1743119400 | 0.00170096 | -4.0E-6 | -0.23 | 0.00170772 | 0.00173145 | 0.00169076 | 0 |
| 1743033000 | 0.00170473 | -5.2E-5 | -2.96 | 0.001755 | 0.00176601 | 0.00168515 | 0 |
| 1742946600 | 0.00175711 | -3.0E-6 | -0.17 | 0.0017686 | 0.00178057 | 0.00173502 | 0 |
| 1742860200 | 0.00176032 | 6.5E-5 | 3.83 | 0.00170011 | 0.00178654 | 0.00168279 | 0 |
| 1742773800 | 0.001695 | 1.4E-5 | 0.83 | 0.00168328 | 0.00171676 | 0.00168294 | 0 |
| 1742687400 | 0.0016813 | 1.0E-5 | 0.60 | 0.00167084 | 0.0017036 | 0.00167084 | 0 |
| 1742601000 | 0.00167083 | -1.1E-5 | -0.65 | 0.00168739 | 0.00169557 | 0.0016478 | 0 |
| 1742514600 | 0.00168135 | -7.2E-5 | -4.11 | 0.0017493 | 0.00175604 | 0.0016605 | 0 |
| 1742428200 | 0.00175319 | 0.00011457 | 6.99 | 0.00164424 | 0.00175797 | 0.0016388 | 0 |
| 1742341800 | 0.00163862 | -3.0E-6 | -0.18 | 0.00163823 | 0.00164407 | 0.00159264 | 0 |
| 1742255400 | 0.00164135 | 3.8E-5 | 2.37 | 0.00163175 | 0.00166022 | 0.00157518 | 0 |
| 1742169000 | 0.00160319 | -4.5E-5 | -2.73 | 0.0016462 | 0.00164962 | 0.00158256 | 0 |
| 1742082600 | 0.00164826 | 2.2E-5 | 1.35 | 0.00162592 | 0.00166043 | 0.00161885 | 0 |
| 1741996200 | 0.00162636 | 4.2E-5 | 2.65 | 0.0015839 | 0.00165291 | 0.00158292 | 0 |
| 1741909800 | 0.0015842 | -3.6E-5 | -2.22 | 0.00162293 | 0.00162735 | 0.00155023 | 0 |
| 1741823400 | 0.00161999 | -1.3E-5 | -0.80 | 0.00163175 | 0.00166022 | 0.00155889 | 0 |
| 1741737000 | 0.00163316 | 3.4E-5 | 2.13 | 0.00158077 | 0.00166689 | 0.00150716 | 0 |
| 1741650600 | 0.0015995 | -0.000108 | -6.32 | 0.00221714 | 0.00225913 | 0.00153969 | 0 |
| 1741564200 | 0.0017078 | -0.000157 | -8.42 | 0.00187017 | 0.00187777 | 0.00169623 | 0 |
| 1741477800 | 0.00186484 | 4.8E-5 | 2.64 | 0.00181639 | 0.00189623 | 0.00179021 | 0 |
| 1741391400 | 0.0018165 | -5.6E-5 | -2.99 | 0.00221714 | 0.00225913 | 0.00179728 | 0 |
| 1741305000 | 0.00187291 | -3.9E-5 | -2.04 | 0.00190513 | 0.00197179 | 0.00185296 | 0 |
| 1741218600 | 0.00191144 | 6.6E-5 | 3.58 | 0.00184084 | 0.00192859 | 0.00183189 | 0 |
| 1741132200 | 0.00184501 | 1.4E-5 | 0.76 | 0.00182199 | 0.00188677 | 0.00171031 | 0 |
| 1741045800 | 0.00183146 | -0.000307 | -14.36 | 0.00221714 | 0.00225913 | 0.00178356 | 0 |
| 1740959400 | 0.00213857 | 0.00026138 | 13.92 | 0.0018824 | 0.00216709 | 0.00185103 | 0 |
| 1740873000 | 0.00187719 | -2.2E-5 | -1.16 | 0.00189674 | 0.00193648 | 0.0018236 | 0 |
| 1740786600 | 0.00189901 | -5.8E-5 | -2.96 | 0.00196048 | 0.00196282 | 0.00176745 | 0 |
| 1740700200 | 0.0019571 | -2.3E-5 | -1.16 | 0.0019903 | 0.00202096 | 0.00190157 | 0 |
| 1740613800 | 0.00197994 | -0.000143 | -6.74 | 0.00211973 | 0.00212641 | 0.00192375 | 0 |
| 1740527400 | 0.00212312 | -1.6E-5 | -0.75 | 0.0021386 | 0.00214908 | 0.00199435 | 0 |
| 1740441000 | 0.00213863 | -0.000258 | -10.77 | 0.00221714 | 0.00232558 | 0.0021224 | 0 |
| 1740354600 | 0.00239618 | 4.5E-5 | 1.91 | 0.00234995 | 0.00241377 | 0.00233458 | 0 |
| 1740268200 | 0.00235127 | 9.0E-5 | 3.98 | 0.00226207 | 0.00237575 | 0.00225719 | 0 |
| 1740181800 | 0.00226159 | -6.9E-5 | -2.96 | 0.00232773 | 0.0024156 | 0.00222543 | 0 |
| 1740095400 | 0.00233081 | 2.3E-5 | 1.00 | 0.00230877 | 0.00235257 | 0.00230279 | 0 |
| 1740009000 | 0.00230762 | 4.2E-5 | 1.85 | 0.00226946 | 0.00232528 | 0.00225782 | 0 |
| 1739922600 | 0.00226545 | -6.4E-5 | -2.75 | 0.00233171 | 0.00233763 | 0.00221589 | 0 |
| 1739836200 | 0.00232947 | 6.8E-5 | 3.01 | 0.00221714 | 0.00242025 | 0.00218913 | 0 |
| 1739749800 | 0.0022614 | -2.6E-5 | -1.14 | 0.00228978 | 0.00231667 | 0.00225804 | 0 |
| 1739663400 | 0.00228694 | -3.0E-5 | -1.29 | 0.00231717 | 0.00232826 | 0.0022757 | 0 |
| 1739577000 | 0.0023171 | 4.2E-5 | 1.85 | 0.00227205 | 0.00236996 | 0.00226536 | 0 |
| 1739490600 | 0.00227499 | -5.0E-5 | -2.15 | 0.00232486 | 0.00234259 | 0.00222144 | 0 |
| 1739404200 | 0.00232485 | 0.00011094 | 5.01 | 0.00221714 | 0.00237258 | 0.00217543 | 0 |
| 1739317800 | 0.00221391 | -4.6E-5 | -2.04 | 0.00226486 | 0.00231549 | 0.00219651 | 0 |
| 1739231400 | 0.00226004 | 2.4E-5 | 1.07 | 0.00281066 | 0.0028721 | 0.0022357 | 0 |
| 1739145000 | 0.00223608 | -6.0E-6 | -0.27 | 0.00223677 | 0.00227946 | 0.00215793 | 0 |
| 1739058600 | 0.00224176 | 1.1E-5 | 0.49 | 0.00222962 | 0.00226316 | 0.00220144 | 0 |
| 1738972200 | 0.00223115 | -4.6E-5 | -2.02 | 0.00229139 | 0.00237851 | 0.00218285 | 0 |
| 1738885800 | 0.00227697 | -9.2E-5 | -3.88 | 0.00237133 | 0.00242731 | 0.00226687 | 0 |
| 1738799400 | 0.00236893 | 5.6E-5 | 2.42 | 0.00231903 | 0.00239938 | 0.00230689 | 0 |
| 1738713000 | 0.00231287 | -0.000137 | -5.59 | 0.00245094 | 0.00245679 | 0.00224128 | 0 |
| 1738626600 | 0.0024496 | 3.1E-5 | 1.28 | 0.00281066 | 0.0028721 | 0.00211795 | 0 |
| 1738540200 | 0.00241832 | -0.00024 | -9.03 | 0.00265368 | 0.00268639 | 0.00234456 | 0 |
| 1738453800 | 0.00265788 | -0.000137 | -4.90 | 0.00280566 | 0.00282863 | 0.0026381 | 0 |
| 1738367400 | 0.00279489 | 3.0E-5 | 1.09 | 0.0027647 | 0.00292116 | 0.00273232 | 0 |
| 1738281000 | 0.00276476 | 0.00011418 | 4.31 | 0.00264363 | 0.00279045 | 0.00262896 | 0 |
| 1738194600 | 0.00265058 | 4.0E-5 | 1.53 | 0.00262689 | 0.00269194 | 0.00260217 | 0 |
| 1738108200 | 0.0026104 | -8.2E-5 | -3.05 | 0.00272006 | 0.0027378 | 0.00258547 | 0 |
| 1738021800 | 0.00269206 | -5.9E-5 | -2.14 | 0.00281066 | 0.0028721 | 0.00258057 | 0 |
| 1737935400 | 0.00275144 | -7.3E-5 | -2.58 | 0.00281657 | 0.00285565 | 0.00275144 | 0 |
| 1737849000 | 0.00282456 | 9.0E-6 | 0.32 | 0.00281381 | 0.00284688 | 0.00278256 | 0 |
|
WORLD/BTC 0 BTC
-
|
WORLD/EUR 0 €
-
|
|
WORLD/USD $ 0.001543
-0.33%
|
WORLD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
