We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 81.73 | 0.81 | 1.00 | 81.73 | 81.73 | 81.73 | 0 |
| 1744818900 | 80.92 | 0.34 | 0.42 | 80.92 | 80.92 | 80.92 | 0 |
| 1744732500 | 80.58 | 0.25 | 0.31 | 80.58 | 80.58 | 80.58 | 0 |
| 1744646100 | 80.33 | 1.01 | 1.27 | 80.33 | 80.33 | 80.33 | 0 |
| 1744386900 | 79.32 | 0 | 0.00 | 79.32 | 79.32 | 79.32 | 0 |
| 1744300500 | 79.32 | 0 | 0.00 | 79.32 | 79.32 | 79.32 | 0 |
| 1744214100 | 79.32 | 0 | 0.00 | 79.32 | 79.32 | 79.32 | 0 |
| 1744127700 | 79.32 | -0.39 | -0.49 | 79.32 | 79.32 | 79.32 | 18000 |
| 1744041300 | 79.71 | 0 | 0.00 | 79.71 | 79.71 | 79.71 | 0 |
| 1743782100 | 79.71 | 0 | 0.00 | 79.71 | 79.71 | 79.71 | 0 |
| 1743695700 | 79.71 | 0 | 0.00 | 79.71 | 79.71 | 79.71 | 0 |
| 1743609300 | 79.71 | -0.03 | -0.04 | 79.71 | 79.71 | 79.71 | 15000 |
| 1743526500 | 79.74 | 0 | 0.00 | 79.74 | 79.74 | 79.74 | 0 |
| 1743440100 | 79.74 | 0 | 0.00 | 79.74 | 79.74 | 79.74 | 0 |
| 1743180900 | 79.74 | 0 | 0.00 | 79.74 | 79.74 | 79.74 | 0 |
| 1743094500 | 79.74 | 0 | 0.00 | 79.74 | 79.74 | 79.74 | 0 |
| 1743008100 | 79.74 | 0 | 0.00 | 79.74 | 79.74 | 79.74 | 0 |
| 1742921700 | 79.74 | 0 | 0.00 | 79.74 | 79.74 | 79.74 | 0 |
| 1742835300 | 79.74 | 0 | 0.00 | 79.74 | 79.74 | 79.74 | 0 |
| 1742576100 | 79.74 | 0 | 0.00 | 79.74 | 79.74 | 79.74 | 0 |
| 1742489700 | 79.74 | 0 | 0.00 | 79.74 | 79.74 | 79.74 | 0 |
| 1742403300 | 79.74 | 1.34 | 1.71 | 79.74 | 79.74 | 79.74 | 15000 |
| 1742316900 | 78.4 | 0 | 0.00 | 78.4 | 78.4 | 78.4 | 0 |
| 1742230500 | 78.4 | 0 | 0.00 | 78.4 | 78.4 | 78.4 | 0 |
| 1741971300 | 78.4 | 0 | 0.00 | 78.4 | 78.4 | 78.4 | 0 |
| 1741884900 | 78.4 | 0 | 0.00 | 78.4 | 78.4 | 78.4 | 0 |
| 1741798500 | 78.4 | 0 | 0.00 | 78.4 | 78.4 | 78.4 | 0 |
| 1741712100 | 78.4 | 0 | 0.00 | 78.4 | 78.4 | 78.4 | 0 |
| 1741625700 | 78.4 | 0 | 0.00 | 78.4 | 78.4 | 78.4 | 0 |
| 1741366500 | 78.4 | 0.9 | 1.16 | 78.4 | 78.4 | 78.4 | 1000 |
| 1741280100 | 77.5 | -2.6 | -3.25 | 77.5 | 77.5 | 77.5 | 8000 |
| 1741193700 | 80.1 | 0 | 0.00 | 80.1 | 80.1 | 80.1 | 0 |
| 1741107300 | 80.1 | 0.8 | 1.01 | 80.1 | 80.1 | 80.1 | 10000 |
| 1741020900 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
| 1740761700 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
| 1740675300 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
| 1740588900 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
| 1740502500 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
| 1740416100 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
| 1740156900 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
| 1740070500 | 79.3 | -0.51 | -0.64 | 79.3 | 79.3 | 79.3 | 64000 |
| 1739984100 | 79.81 | -0.19 | -0.24 | 79.81 | 79.81 | 79.81 | 1000 |
| 1739897700 | 80 | -0.21 | -0.26 | 79.31 | 80 | 79.31 | 157000 |
| 1739811300 | 80.21 | -0.92 | -1.13 | 83.54 | 83.54 | 79.75 | 43000 |
| 1739552100 | 81.13 | 0 | 0.00 | 81.13 | 81.13 | 81.13 | 0 |
| 1739465700 | 81.13 | 0 | 0.00 | 81.13 | 81.13 | 81.13 | 0 |
| 1739379300 | 81.13 | 0 | 0.00 | 81.13 | 81.13 | 81.13 | 0 |
| 1739292900 | 81.13 | 0 | 0.00 | 81.13 | 81.13 | 81.13 | 0 |
| 1739206500 | 81.13 | 0 | 0.00 | 81.13 | 81.13 | 81.13 | 0 |
| 1738947300 | 81.13 | 0 | 0.00 | 81.13 | 81.13 | 81.13 | 0 |
| 1738860900 | 81.13 | 0 | 0.00 | 81.13 | 81.13 | 81.13 | 0 |
| 1738774500 | 81.13 | 0.37 | 0.46 | 81.13 | 81.13 | 81.13 | 2000 |
| 1738688100 | 80.76 | 0 | 0.00 | 80.76 | 80.76 | 80.76 | 0 |
| 1738601700 | 80.76 | 0.23 | 0.29 | 80.76 | 80.76 | 80.76 | 2000 |
| 1738342500 | 80.53 | 2.68 | 3.44 | 80.53 | 80.53 | 80.53 | 1000 |
| 1738220400 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1738134000 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1738047600 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1737961200 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1737702000 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1737615600 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1737529200 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1737442800 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
