We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 78.4 | 0.9 | 1.16 | 78.4 | 78.4 | 78.4 | 1000 |
| 1741280100 | 77.5 | -2.6 | -3.25 | 77.5 | 77.5 | 77.5 | 8000 |
| 1741193700 | 80.1 | 0 | 0.00 | 80.1 | 80.1 | 80.1 | 0 |
| 1741107300 | 80.1 | 0.8 | 1.01 | 80.1 | 80.1 | 80.1 | 10000 |
| 1741020900 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
| 1740761700 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
| 1740675300 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
| 1740588900 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
| 1740502500 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
| 1740416100 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
| 1740156900 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
| 1740070500 | 79.3 | -0.51 | -0.64 | 79.3 | 79.3 | 79.3 | 64000 |
| 1739984100 | 79.81 | -0.19 | -0.24 | 79.81 | 79.81 | 79.81 | 1000 |
| 1739897700 | 80 | -0.21 | -0.26 | 79.31 | 80 | 79.31 | 157000 |
| 1739811300 | 80.21 | -0.92 | -1.13 | 83.54 | 83.54 | 79.75 | 43000 |
| 1739552100 | 81.13 | 0 | 0.00 | 81.13 | 81.13 | 81.13 | 0 |
| 1739465700 | 81.13 | 0 | 0.00 | 81.13 | 81.13 | 81.13 | 0 |
| 1739379300 | 81.13 | 0 | 0.00 | 81.13 | 81.13 | 81.13 | 0 |
| 1739292900 | 81.13 | 0 | 0.00 | 81.13 | 81.13 | 81.13 | 0 |
| 1739206500 | 81.13 | 0 | 0.00 | 81.13 | 81.13 | 81.13 | 0 |
| 1738947300 | 81.13 | 0 | 0.00 | 81.13 | 81.13 | 81.13 | 0 |
| 1738860900 | 81.13 | 0 | 0.00 | 81.13 | 81.13 | 81.13 | 0 |
| 1738774500 | 81.13 | 0.37 | 0.46 | 81.13 | 81.13 | 81.13 | 2000 |
| 1738688100 | 80.76 | 0 | 0.00 | 80.76 | 80.76 | 80.76 | 0 |
| 1738601700 | 80.76 | 0.23 | 0.29 | 80.76 | 80.76 | 80.76 | 2000 |
| 1738342500 | 80.53 | 2.68 | 3.44 | 80.53 | 80.53 | 80.53 | 1000 |
| 1738256100 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1738169700 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1738083300 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1737996900 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1737737700 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1737651300 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1737564900 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1737478500 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1737392100 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1737132900 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1737046500 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1736960100 | 77.85 | 0.2 | 0.26 | 77.85 | 77.85 | 77.85 | 7000 |
| 1736873700 | 77.65 | 0 | 0.00 | 77.65 | 77.65 | 77.65 | 0 |
| 1736787300 | 77.65 | 0 | 0.00 | 77.65 | 77.65 | 77.65 | 0 |
| 1736528100 | 77.65 | 0 | 0.00 | 77.65 | 77.65 | 77.65 | 0 |
| 1736441700 | 77.65 | 0 | 0.00 | 77.65 | 77.65 | 77.65 | 0 |
| 1736355300 | 77.65 | 0 | 0.00 | 77.65 | 77.65 | 77.65 | 0 |
| 1736268900 | 77.65 | 0 | 0.00 | 77.65 | 77.65 | 77.65 | 0 |
| 1736182500 | 77.65 | 0 | 0.00 | 77.65 | 77.65 | 77.65 | 0 |
| 1735923300 | 77.65 | 0 | 0.00 | 77.65 | 77.65 | 77.65 | 0 |
| 1735836900 | 77.65 | 0 | 0.00 | 77.65 | 77.65 | 77.65 | 0 |
| 1735577700 | 77.65 | 0 | 0.00 | 77.65 | 77.65 | 77.65 | 0 |
| 1735318500 | 77.65 | 0 | 0.00 | 77.65 | 77.65 | 77.65 | 0 |
| 1734972900 | 77.65 | 0 | 0.00 | 77.65 | 77.65 | 77.65 | 0 |
| 1734713700 | 77.65 | -3.87 | -4.75 | 77.65 | 77.65 | 77.65 | 12000 |
| 1734595200 | 81.52 | 0 | 0.00 | 81.52 | 81.52 | 81.52 | 0 |
| 1734508800 | 81.52 | 0 | 0.00 | 81.52 | 81.52 | 81.52 | 0 |
| 1734422400 | 81.52 | 0 | 0.00 | 81.52 | 81.52 | 81.52 | 0 |
| 1734336000 | 81.52 | 0 | 0.00 | 81.52 | 81.52 | 81.52 | 0 |
| 1734076800 | 81.52 | 0 | 0.00 | 81.52 | 81.52 | 81.52 | 0 |
| 1733990400 | 81.52 | 0 | 0.00 | 81.52 | 81.52 | 81.52 | 0 |
| 1733904000 | 81.52 | 0 | 0.00 | 81.52 | 81.52 | 81.52 | 0 |
| 1733817600 | 81.52 | 0 | 0.00 | 81.52 | 81.52 | 81.52 | 0 |
| 1733731200 | 81.52 | 0 | 0.00 | 81.52 | 81.52 | 81.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
